Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:34 | 100 | 150,4700 |
16:44:34 | 105 | 150,4800 |
16:44:34 | 100 | 150,4900 |
16:44:34 | 100 | 150,4800 |
16:44:34 | 100 | 150,4800 |
16:44:34 | 100 | 150,4600 |
16:44:34 | 100 | 150,4600 |
16:44:34 | 105 | 150,4600 |
16:44:34 | 125 | 150,4800 |
16:44:34 | 100 | 150,4700 |
16:44:34 | 100 | 150,4500 |
16:44:34 | 125 | 150,4700 |
16:44:34 | 100 | 150,4400 |
16:44:34 | 100 | 150,4700 |
16:44:34 | 100 | 150,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:34 | 100 | 150,3800 |
16:44:34 | 100 | 150,4400 |
16:44:34 | 100 | 150,4400 |
16:44:34 | 100 | 150,4400 |
16:44:34 | 100 | 150,4400 |
16:44:34 | 100 | 150,4300 |
16:44:34 | 100 | 150,3650 |
16:44:34 | 100 | 150,3700 |
16:44:34 | 125 | 150,3900 |
16:44:34 | 100 | 150,4000 |
16:44:34 | 100 | 150,3900 |
16:44:34 | 100 | 150,3900 |
16:44:34 | 125 | 150,3900 |
16:44:34 | 700 | 150,4000 |
16:44:34 | 1,40 Tsd. | 150,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:34 | 125 | 150,4000 |
16:44:34 | 100 | 150,3900 |
16:44:34 | 102 | 150,3900 |
16:44:34 | 147 | 150,3600 |
16:44:30 | 100 | 150,3400 |
16:44:30 | 100 | 150,2900 |
16:44:30 | 100 | 150,2700 |
16:44:30 | 100 | 150,2700 |
16:44:30 | 210 | 150,2700 |
16:44:30 | 100 | 150,2700 |
16:44:21 | 100 | 150,2050 |
16:44:15 | 150 | 150,2200 |
16:44:15 | 100 | 150,2500 |
16:44:15 | 250 | 150,2200 |
16:44:15 | 104 | 150,2200 |