Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:59 | 100 | 149,0400 |
15:37:59 | 195 | 149,0400 |
15:37:59 | 101 | 149,0400 |
15:37:58 | 100 | 149,0600 |
15:37:54 | 100 | 149,0850 |
15:37:54 | 100 | 149,0850 |
15:37:52 | 100 | 149,1000 |
15:37:52 | 100 | 149,1000 |
15:37:52 | 100 | 149,1000 |
15:37:52 | 100 | 149,1000 |
15:37:52 | 100 | 149,1000 |
15:37:52 | 125 | 149,1000 |
15:37:52 | 100 | 149,1000 |
15:37:52 | 150 | 149,0900 |
15:37:51 | 196 | 149,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | 100 | 149,0350 |
15:37:42 | 100 | 149,0400 |
15:37:39 | 100 | 149,0400 |
15:37:38 | 218 | 149,0850 |
15:37:38 | 100 | 149,0400 |
15:37:38 | 200 | 149,0400 |
15:37:35 | 125 | 149,1000 |
15:37:34 | 100 | 149,0850 |
15:37:34 | 100 | 149,1000 |
15:37:23 | 100 | 149,0850 |
15:37:20 | 100 | 149,0400 |
15:37:20 | 100 | 149,0400 |
15:37:20 | 100 | 149,0400 |
15:37:20 | 100 | 149,0400 |
15:37:20 | 150 | 149,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:15 | 150 | 149,1481 |
15:37:15 | 100 | 149,0400 |
15:37:15 | 125 | 149,0600 |
15:37:15 | 100 | 149,1000 |
15:37:15 | 100 | 149,0600 |
15:37:15 | 100 | 149,1000 |
15:37:15 | 200 | 149,1000 |
15:37:15 | 100 | 149,1250 |
15:37:15 | 100 | 149,1017 |
15:37:15 | 100 | 149,1250 |
15:37:15 | 100 | 149,1125 |
15:37:15 | 100 | 149,1000 |
15:37:15 | 100 | 149,1500 |
15:37:15 | 100 | 149,1500 |
15:37:15 | 125 | 149,1400 |