Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:13 | 100 | 149,0500 |
15:36:13 | 100 | 149,0500 |
15:36:13 | 100 | 149,0500 |
15:36:11 | 100 | 149,0000 |
15:36:09 | 100 | 149,0500 |
15:36:09 | 100 | 149,0300 |
15:36:07 | 100 | 149,0300 |
15:36:07 | 100 | 149,0300 |
15:36:06 | 100 | 149,0300 |
15:36:05 | 100 | 149,0300 |
15:36:03 | 100 | 149,0150 |
15:36:02 | 100 | 149,0150 |
15:36:01 | 100 | 149,0200 |
15:36:01 | 120 | 148,9900 |
15:36:01 | 100 | 148,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 125 | 149,0300 |
15:36:01 | 542 | 149,0600 |
15:36:01 | 913 | 149,0200 |
15:36:01 | 100 | 149,0500 |
15:36:01 | 100 | 149,0600 |
15:36:01 | 100 | 149,0600 |
15:36:01 | 100 | 149,0600 |
15:36:01 | 200 | 149,0600 |
15:36:01 | 100 | 149,0600 |
15:36:01 | 100 | 149,0500 |
15:36:01 | 100 | 149,0500 |
15:36:01 | 100 | 149,0600 |
15:36:01 | 100 | 149,0600 |
15:36:01 | 192 | 149,0600 |
15:36:01 | 100 | 149,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 149,0500 |
15:36:01 | 100 | 149,0500 |
15:36:00 | 100 | 148,9300 |
15:35:58 | 100 | 148,9900 |
15:35:52 | 100 | 149,0000 |
15:35:52 | 100 | 149,0250 |
15:35:52 | 225 | 148,9800 |
15:35:52 | 100 | 149,0100 |
15:35:52 | 100 | 149,0000 |
15:35:52 | 100 | 149,0000 |
15:35:52 | 100 | 149,0000 |
15:35:52 | 100 | 149,0000 |
15:35:52 | 100 | 149,0100 |
15:35:52 | 100 | 149,0000 |
15:35:52 | 100 | 149,0000 |