EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:14 | - | 5,792 |
| 14:33:33 | - | 5,790 |
| 14:33:32 | - | 5,792 |
| 14:32:45 | - | 5,792 |
| 14:31:52 | - | 5,792 |
| 14:31:52 | - | 5,792 |
| 14:31:51 | - | 5,784 |
| 14:31:51 | - | 5,786 |
| 14:31:40 | - | 5,792 |
| 14:31:21 | - | 5,792 |
| 14:31:21 | - | 5,792 |
| 14:31:21 | - | 5,792 |
| 14:31:20 | - | 5,782 |
| 14:31:03 | - | 5,782 |
| 14:31:00 | - | 5,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:08 | - | 5,782 |
| 14:30:07 | - | 5,784 |
| 14:27:50 | - | 5,792 |
| 14:27:49 | - | 5,792 |
| 14:27:49 | - | 5,792 |
| 14:27:48 | - | 5,792 |
| 14:27:48 | - | 5,792 |
| 14:27:17 | - | 5,792 |
| 14:27:16 | - | 5,790 |
| 14:26:50 | - | 5,782 |
| 14:25:57 | - | 5,780 |
| 14:25:51 | - | 5,780 |
| 14:25:51 | - | 5,780 |
| 14:25:50 | - | 5,772 |
| 14:24:35 | - | 5,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:35 | - | 5,772 |
| 14:23:59 | - | 5,772 |
| 14:23:10 | - | 5,770 |
| 14:23:08 | - | 5,770 |
| 14:22:58 | - | 5,772 |
| 14:22:54 | - | 5,770 |
| 14:22:54 | - | 5,770 |
| 14:22:51 | - | 5,762 |
| 14:22:46 | - | 5,770 |
| 14:22:45 | - | 5,770 |
| 14:22:45 | - | 5,762 |
| 14:22:45 | - | 5,762 |
| 14:22:05 | - | 5,762 |
| 14:21:18 | - | 5,762 |
| 14:21:18 | - | 5,762 |