EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:45 | - | 6,360 |
12:57:40 | - | 6,352 |
12:46:43 | - | 6,360 |
12:42:54 | - | 6,360 |
12:42:49 | - | 6,362 |
12:42:48 | - | 6,362 |
12:42:48 | - | 6,362 |
12:24:55 | - | 6,360 |
12:24:39 | - | 6,352 |
12:24:29 | - | 6,360 |
12:23:47 | - | 6,360 |
12:22:46 | - | 6,362 |
12:21:18 | - | 6,362 |
12:21:01 | - | 6,362 |
12:20:27 | - | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:50 | - | 6,352 |
12:13:37 | - | 6,360 |
12:12:38 | - | 6,352 |
12:12:28 | - | 6,360 |
12:10:26 | - | 6,352 |
12:06:14 | - | 6,360 |
12:06:14 | - | 6,352 |
12:04:43 | - | 6,360 |
12:03:43 | - | 6,360 |
12:03:00 | - | 6,362 |
12:00:12 | - | 6,362 |
11:59:33 | - | 6,370 |
11:59:33 | - | 6,370 |
11:58:12 | - | 6,362 |
11:58:11 | - | 6,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:22 | - | 6,362 |
11:56:54 | - | 6,364 |
11:55:54 | - | 6,362 |
11:54:54 | - | 6,362 |
11:54:50 | - | 6,360 |
11:54:46 | - | 6,360 |
11:54:46 | - | 6,362 |
11:54:01 | - | 6,362 |
11:53:59 | - | 6,360 |
11:53:37 | - | 6,360 |
11:53:02 | - | 6,360 |
11:53:02 | - | 6,362 |
11:53:01 | - | 6,364 |
11:46:12 | - | 6,370 |
11:44:21 | - | 6,370 |