EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:27 | - | 5,770 |
15:36:26 | - | 5,772 |
15:36:26 | - | 5,774 |
15:36:09 | - | 5,780 |
15:35:28 | - | 5,780 |
15:34:51 | - | 5,780 |
15:34:05 | - | 5,772 |
15:33:52 | - | 5,770 |
15:33:52 | - | 5,770 |
15:32:48 | - | 5,780 |
15:32:48 | - | 5,780 |
15:32:45 | - | 5,790 |
15:32:00 | - | 5,780 |
15:28:00 | - | 5,780 |
15:28:00 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:25 | - | 5,780 |
15:25:25 | - | 5,780 |
15:25:03 | - | 5,790 |
15:25:03 | - | 5,790 |
15:25:02 | - | 5,780 |
15:25:01 | - | 5,780 |
15:24:58 | - | 5,790 |
15:24:57 | - | 5,790 |
15:24:42 | - | 5,800 |
15:24:41 | - | 5,800 |
15:24:41 | - | 5,800 |
15:24:40 | - | 5,790 |
15:18:14 | - | 5,790 |
15:17:45 | - | 5,792 |
15:16:44 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:44 | - | 5,790 |
15:15:51 | - | 5,790 |
15:15:48 | - | 5,782 |
15:15:45 | - | 5,790 |
15:14:33 | - | 5,782 |
15:13:33 | - | 5,780 |
15:13:17 | - | 5,790 |
15:13:17 | - | 5,790 |
15:13:16 | - | 5,782 |
15:11:47 | - | 5,782 |
15:11:47 | - | 5,780 |
15:11:47 | - | 5,780 |
15:11:46 | - | 5,780 |
15:11:46 | - | 5,762 |
15:10:39 | - | 5,762 |