EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:00 | - | 5,694 |
10:12:48 | - | 5,700 |
10:12:47 | - | 5,696 |
10:12:47 | - | 5,694 |
10:11:10 | - | 5,694 |
10:11:09 | - | 5,696 |
10:07:34 | - | 5,696 |
10:07:33 | - | 5,694 |
10:07:33 | - | 5,696 |
10:07:33 | - | 5,694 |
10:07:32 | - | 5,696 |
10:07:32 | - | 5,694 |
10:07:31 | - | 5,696 |
10:07:31 | - | 5,694 |
10:07:31 | - | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:30 | - | 5,694 |
10:07:30 | - | 5,696 |
10:07:30 | - | 5,696 |
10:07:29 | - | 5,700 |
10:07:29 | - | 5,704 |
10:07:24 | - | 5,704 |
10:07:23 | - | 5,704 |
10:04:49 | - | 5,712 |
10:04:49 | - | 5,710 |
10:04:48 | - | 5,704 |
10:02:37 | - | 5,704 |
10:02:36 | - | 5,704 |
10:02:32 | - | 5,710 |
10:02:31 | - | 5,704 |
09:59:36 | - | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:36 | - | 5,704 |
09:58:33 | - | 5,704 |
09:58:30 | - | 5,712 |
09:58:30 | - | 5,706 |
09:51:04 | - | 5,712 |
09:51:04 | - | 5,714 |
09:51:03 | - | 5,718 |
09:50:50 | - | 5,720 |
09:50:01 | - | 5,714 |
09:49:01 | - | 5,720 |
09:48:23 | - | 5,714 |
09:47:23 | - | 5,710 |
09:47:22 | - | 5,720 |
09:47:22 | - | 5,720 |
09:46:24 | - | 5,714 |