EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:31:12 | - | 6,350 |
02.05.24 16:31:12 | - | 6,350 |
02.05.24 16:31:11 | - | 6,350 |
02.05.24 16:31:02 | - | 6,350 |
02.05.24 16:30:35 | - | 6,350 |
02.05.24 16:30:24 | - | 6,346 |
02.05.24 16:29:28 | - | 6,340 |
02.05.24 16:28:17 | - | 6,340 |
02.05.24 16:28:15 | - | 6,340 |
02.05.24 16:28:13 | - | 6,340 |
02.05.24 16:25:00 | - | 6,332 |
02.05.24 16:23:05 | - | 6,330 |
02.05.24 16:23:03 | - | 6,320 |
02.05.24 16:22:05 | - | 6,310 |
02.05.24 16:20:29 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:17:20 | - | 6,310 |
02.05.24 16:17:10 | - | 6,306 |
02.05.24 16:16:48 | - | 6,310 |
02.05.24 16:15:50 | - | 6,310 |
02.05.24 16:15:47 | - | 6,302 |
02.05.24 16:15:31 | - | 6,300 |
02.05.24 16:14:24 | - | 6,292 |
02.05.24 16:14:24 | - | 6,292 |
02.05.24 16:12:26 | - | 6,290 |
02.05.24 16:11:33 | - | 6,290 |
02.05.24 16:11:29 | - | 6,280 |
02.05.24 16:11:21 | - | 6,290 |
02.05.24 16:11:00 | - | 6,280 |
02.05.24 16:10:36 | - | 6,290 |
02.05.24 16:10:28 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:10:21 | - | 6,290 |
02.05.24 16:10:00 | - | 6,280 |
02.05.24 16:09:38 | - | 6,290 |
02.05.24 16:09:31 | - | 6,280 |
02.05.24 16:09:24 | - | 6,290 |
02.05.24 16:09:19 | - | 6,292 |
02.05.24 16:08:19 | - | 6,292 |
02.05.24 16:07:33 | - | 6,300 |
02.05.24 16:03:48 | - | 6,292 |
02.05.24 16:03:04 | - | 6,286 |
02.05.24 16:02:59 | - | 6,284 |
02.05.24 16:02:55 | - | 6,290 |
02.05.24 16:01:55 | - | 6,290 |
02.05.24 16:01:34 | - | 6,292 |
02.05.24 16:01:05 | - | 6,300 |