EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:42 | - | 6,422 |
07:54:22 | - | 6,420 |
07:54:00 | - | 6,422 |
07:53:49 | - | 6,426 |
07:52:10 | - | 6,422 |
07:52:04 | - | 6,420 |
07:51:52 | - | 6,422 |
07:51:41 | - | 6,420 |
07:51:34 | - | 6,422 |
07:51:30 | - | 6,420 |
07:51:29 | - | 6,422 |
07:48:21 | - | 6,418 |
02.05.24 19:09:43 | - | 6,380 |
02.05.24 17:57:40 | - | 6,380 |
02.05.24 17:35:34 | - | 6,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:30:00 | - | 6,338 |
02.05.24 17:29:50 | - | 6,396 |
02.05.24 17:24:42 | - | 6,396 |
02.05.24 17:24:25 | - | 6,396 |
02.05.24 17:24:14 | - | 6,386 |
02.05.24 17:24:05 | - | 6,396 |
02.05.24 17:23:43 | - | 6,396 |
02.05.24 17:23:43 | - | 6,388 |
02.05.24 17:23:31 | - | 6,386 |
02.05.24 17:22:29 | - | 6,396 |
02.05.24 17:22:11 | - | 6,388 |
02.05.24 17:21:55 | - | 6,396 |
02.05.24 17:21:52 | - | 6,396 |
02.05.24 17:17:08 | - | 6,386 |
02.05.24 17:17:00 | - | 6,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:17:00 | - | 6,386 |
02.05.24 17:16:59 | - | 6,386 |
02.05.24 17:16:32 | - | 6,386 |
02.05.24 17:16:23 | - | 6,386 |
02.05.24 17:15:40 | - | 6,390 |
02.05.24 17:13:52 | - | 6,390 |
02.05.24 17:13:34 | - | 6,384 |
02.05.24 17:12:52 | - | 6,384 |
02.05.24 17:12:02 | - | 6,378 |
02.05.24 17:11:39 | - | 6,372 |
02.05.24 17:11:34 | - | 6,372 |
02.05.24 17:09:11 | - | 6,378 |
02.05.24 17:08:36 | - | 6,384 |
02.05.24 17:08:31 | - | 6,384 |
02.05.24 17:07:53 | - | 6,374 |