EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:26:01 | - | 5,432 |
31.05.24 12:26:01 | - | 5,432 |
31.05.24 12:26:00 | - | 5,424 |
31.05.24 12:23:26 | - | 5,424 |
31.05.24 12:21:34 | - | 5,424 |
31.05.24 12:21:01 | - | 5,422 |
31.05.24 12:20:40 | - | 5,430 |
31.05.24 12:20:39 | - | 5,422 |
31.05.24 12:20:38 | - | 5,430 |
31.05.24 12:20:38 | - | 5,430 |
31.05.24 12:20:37 | - | 5,430 |
31.05.24 12:20:37 | - | 5,424 |
31.05.24 12:20:14 | - | 5,422 |
31.05.24 12:20:13 | - | 5,424 |
31.05.24 12:20:13 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:10:27 | - | 5,432 |
31.05.24 12:08:08 | - | 5,432 |
31.05.24 12:05:35 | - | 5,432 |
31.05.24 12:05:34 | - | 5,432 |
31.05.24 12:04:34 | - | 5,422 |
31.05.24 12:03:54 | - | 5,430 |
31.05.24 12:02:11 | - | 5,430 |
31.05.24 12:02:11 | - | 5,430 |
31.05.24 12:02:10 | - | 5,422 |
31.05.24 12:01:06 | - | 5,432 |
31.05.24 12:00:01 | - | 5,430 |
31.05.24 12:00:00 | - | 5,420 |
31.05.24 11:59:50 | - | 5,420 |
31.05.24 11:59:49 | - | 5,420 |
31.05.24 11:59:47 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:59:47 | - | 5,430 |
31.05.24 11:59:15 | - | 5,422 |
31.05.24 11:57:32 | - | 5,432 |
31.05.24 11:56:32 | - | 5,430 |
31.05.24 11:56:32 | - | 5,430 |
31.05.24 11:56:20 | - | 5,422 |
31.05.24 11:56:19 | - | 5,432 |
31.05.24 11:56:18 | - | 5,432 |
31.05.24 11:56:18 | - | 5,422 |
31.05.24 11:55:57 | - | 5,422 |
31.05.24 11:54:57 | - | 5,420 |
31.05.24 11:54:56 | - | 5,420 |
31.05.24 11:54:30 | - | 5,410 |
31.05.24 11:54:10 | - | 5,420 |
31.05.24 11:54:09 | - | 5,412 |