EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:20:09 | - | 5,422 |
31.05.24 13:19:50 | - | 5,422 |
31.05.24 13:17:54 | - | 5,430 |
31.05.24 13:17:28 | - | 5,432 |
31.05.24 13:13:23 | - | 5,432 |
31.05.24 13:10:21 | - | 5,430 |
31.05.24 13:10:21 | - | 5,430 |
31.05.24 13:10:02 | - | 5,422 |
31.05.24 13:09:51 | - | 5,430 |
31.05.24 13:08:50 | - | 5,422 |
31.05.24 13:08:33 | - | 5,422 |
31.05.24 13:08:32 | - | 5,422 |
31.05.24 13:08:32 | - | 5,422 |
31.05.24 13:06:02 | - | 5,432 |
31.05.24 13:04:30 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:59:00 | - | 5,432 |
31.05.24 12:59:00 | - | 5,422 |
31.05.24 12:58:41 | - | 5,422 |
31.05.24 12:58:40 | - | 5,422 |
31.05.24 12:58:40 | - | 5,426 |
31.05.24 12:51:21 | - | 5,432 |
31.05.24 12:49:55 | - | 5,432 |
31.05.24 12:48:07 | - | 5,432 |
31.05.24 12:46:04 | - | 5,432 |
31.05.24 12:45:04 | - | 5,432 |
31.05.24 12:43:07 | - | 5,442 |
31.05.24 12:43:07 | - | 5,442 |
31.05.24 12:40:46 | - | 5,442 |
31.05.24 12:39:46 | - | 5,440 |
31.05.24 12:39:45 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:39:03 | - | 5,432 |
31.05.24 12:37:53 | - | 5,432 |
31.05.24 12:37:52 | - | 5,436 |
31.05.24 12:37:52 | - | 5,440 |
31.05.24 12:37:32 | - | 5,440 |
31.05.24 12:37:32 | - | 5,440 |
31.05.24 12:36:58 | - | 5,444 |
31.05.24 12:35:58 | - | 5,442 |
31.05.24 12:35:58 | - | 5,442 |
31.05.24 12:34:08 | - | 5,442 |
31.05.24 12:34:07 | - | 5,442 |
31.05.24 12:33:51 | - | 5,442 |
31.05.24 12:33:51 | - | 5,432 |
31.05.24 12:33:11 | - | 5,432 |
31.05.24 12:30:00 | - | 5,432 |