TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:23:37 | - | 16,715 |
31.05.24 20:23:36 | - | 16,715 |
31.05.24 20:23:27 | - | 16,725 |
31.05.24 20:23:26 | - | 16,735 |
31.05.24 20:22:56 | - | 16,730 |
31.05.24 20:22:56 | - | 16,730 |
31.05.24 20:20:29 | - | 16,725 |
31.05.24 20:19:49 | - | 16,730 |
31.05.24 20:19:21 | - | 16,725 |
31.05.24 20:18:48 | - | 16,725 |
31.05.24 20:17:48 | - | 16,710 |
31.05.24 20:17:40 | - | 16,705 |
31.05.24 20:16:18 | - | 16,690 |
31.05.24 20:12:28 | - | 16,695 |
31.05.24 20:11:52 | - | 16,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:10:49 | - | 16,705 |
31.05.24 20:10:49 | - | 16,705 |
31.05.24 20:10:49 | - | 16,705 |
31.05.24 20:10:49 | - | 16,705 |
31.05.24 20:05:16 | - | 16,715 |
31.05.24 20:04:32 | - | 16,725 |
31.05.24 20:04:28 | - | 16,735 |
31.05.24 20:04:27 | - | 16,725 |
31.05.24 20:03:44 | - | 16,710 |
31.05.24 20:03:44 | - | 16,710 |
31.05.24 20:03:44 | - | 16,710 |
31.05.24 20:03:40 | - | 16,705 |
31.05.24 20:03:36 | - | 16,710 |
31.05.24 19:55:18 | - | 16,705 |
31.05.24 19:55:02 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:54:48 | - | 16,685 |
31.05.24 19:54:13 | - | 16,675 |
31.05.24 19:54:07 | - | 16,670 |
31.05.24 19:54:05 | - | 16,670 |
31.05.24 19:54:02 | - | 16,675 |
31.05.24 19:53:56 | - | 16,670 |
31.05.24 19:53:54 | - | 16,675 |
31.05.24 19:53:52 | - | 16,670 |
31.05.24 19:53:48 | - | 16,675 |
31.05.24 19:53:46 | - | 16,670 |
31.05.24 19:53:45 | - | 16,670 |
31.05.24 19:53:40 | - | 16,670 |
31.05.24 19:53:38 | - | 16,675 |
31.05.24 19:53:34 | - | 16,675 |
31.05.24 19:53:33 | - | 16,675 |