TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:53:18 | - | 16,670 |
31.05.24 19:53:18 | - | 16,670 |
31.05.24 19:53:18 | - | 16,670 |
31.05.24 19:53:18 | - | 16,670 |
31.05.24 19:53:03 | - | 16,670 |
31.05.24 19:52:27 | - | 16,685 |
31.05.24 19:52:24 | - | 16,690 |
31.05.24 19:52:24 | - | 16,690 |
31.05.24 19:52:24 | - | 16,690 |
31.05.24 19:52:24 | - | 16,690 |
31.05.24 19:52:24 | - | 16,690 |
31.05.24 19:52:24 | - | 16,690 |
31.05.24 19:52:24 | - | 16,690 |
31.05.24 19:52:07 | - | 16,685 |
31.05.24 19:52:05 | - | 16,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:52:03 | - | 16,685 |
31.05.24 19:47:26 | - | 16,690 |
31.05.24 19:45:23 | - | 16,700 |
31.05.24 19:45:20 | - | 16,715 |
31.05.24 19:44:46 | - | 16,710 |
31.05.24 19:43:34 | - | 16,705 |
31.05.24 19:43:34 | - | 16,705 |
31.05.24 19:43:34 | - | 16,705 |
31.05.24 19:40:25 | - | 16,715 |
31.05.24 19:40:24 | - | 16,725 |
31.05.24 19:40:24 | - | 16,715 |
31.05.24 19:37:15 | - | 16,740 |
31.05.24 19:35:48 | - | 16,730 |
31.05.24 19:35:28 | - | 16,740 |
31.05.24 19:31:54 | - | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:28:13 | - | 16,720 |
31.05.24 19:23:12 | - | 16,720 |
31.05.24 19:23:09 | - | 16,710 |
31.05.24 19:22:14 | - | 16,700 |
31.05.24 19:22:04 | - | 16,710 |
31.05.24 19:21:56 | - | 16,695 |
31.05.24 19:21:54 | - | 16,690 |
31.05.24 19:21:41 | - | 16,695 |
31.05.24 19:21:29 | - | 16,690 |
31.05.24 19:21:29 | - | 16,690 |
31.05.24 19:21:29 | - | 16,690 |
31.05.24 19:20:14 | - | 16,695 |
31.05.24 19:16:33 | - | 16,705 |
31.05.24 19:16:24 | - | 16,710 |
31.05.24 19:14:59 | - | 16,700 |