TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:28 | - | 16,730 |
20:09:27 | - | 16,725 |
20:09:15 | - | 16,730 |
20:09:14 | - | 16,725 |
20:08:58 | - | 16,730 |
20:08:02 | - | 16,745 |
20:07:12 | - | 16,750 |
20:07:08 | - | 16,750 |
20:07:08 | - | 16,750 |
20:07:00 | - | 16,750 |
20:07:00 | - | 16,750 |
20:06:58 | - | 16,750 |
20:06:17 | - | 16,750 |
20:06:11 | - | 16,750 |
20:05:12 | - | 16,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:12 | - | 16,755 |
20:05:12 | - | 16,755 |
20:05:08 | - | 16,745 |
20:04:23 | - | 16,735 |
20:03:35 | - | 16,745 |
20:03:30 | - | 16,755 |
20:03:28 | - | 16,740 |
20:01:05 | - | 16,755 |
20:01:04 | - | 16,745 |
20:00:54 | - | 16,755 |
20:00:54 | - | 16,755 |
20:00:54 | - | 16,755 |
20:00:46 | - | 16,750 |
20:00:40 | - | 16,750 |
20:00:37 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:35 | - | 16,750 |
19:59:36 | - | 16,755 |
19:59:23 | - | 16,755 |
19:59:12 | - | 16,745 |
19:58:56 | - | 16,735 |
19:57:35 | - | 16,725 |
19:57:23 | - | 16,735 |
19:54:58 | - | 16,755 |
19:53:35 | - | 16,750 |
19:51:47 | - | 16,740 |
19:51:44 | - | 16,750 |
19:50:56 | - | 16,750 |
19:50:55 | - | 16,750 |
19:50:52 | - | 16,750 |
19:50:51 | - | 16,750 |