COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:40 | - | 25,790 |
15.05.25 10:30:39 | - | 25,780 |
15.05.25 10:30:36 | - | 25,780 |
15.05.25 10:30:28 | - | 25,770 |
15.05.25 10:30:22 | - | 25,780 |
15.05.25 10:30:19 | - | 25,790 |
15.05.25 10:30:18 | - | 25,780 |
15.05.25 10:30:13 | - | 25,800 |
15.05.25 10:30:04 | - | 25,810 |
15.05.25 10:30:02 | - | 25,800 |
15.05.25 10:29:57 | - | 25,800 |
15.05.25 10:29:38 | - | 25,800 |
15.05.25 10:29:33 | - | 25,800 |
15.05.25 10:29:21 | - | 25,800 |
15.05.25 10:29:18 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:29:11 | - | 25,800 |
15.05.25 10:29:10 | - | 25,810 |
15.05.25 10:29:06 | - | 25,810 |
15.05.25 10:28:40 | - | 25,800 |
15.05.25 10:28:34 | - | 25,790 |
15.05.25 10:28:32 | - | 25,790 |
15.05.25 10:28:29 | - | 25,800 |
15.05.25 10:28:22 | - | 25,790 |
15.05.25 10:28:19 | - | 25,780 |
15.05.25 10:28:14 | - | 25,790 |
15.05.25 10:28:13 | - | 25,780 |
15.05.25 10:28:01 | - | 25,790 |
15.05.25 10:28:00 | - | 25,780 |
15.05.25 10:27:59 | - | 25,790 |
15.05.25 10:27:57 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:27:55 | - | 25,790 |
15.05.25 10:27:54 | - | 25,790 |
15.05.25 10:27:48 | - | 25,800 |
15.05.25 10:27:40 | - | 25,820 |
15.05.25 10:27:32 | - | 25,820 |
15.05.25 10:27:12 | - | 25,830 |
15.05.25 10:27:02 | - | 25,830 |
15.05.25 10:26:59 | - | 25,840 |
15.05.25 10:26:55 | - | 25,830 |
15.05.25 10:26:46 | - | 25,840 |
15.05.25 10:26:46 | - | 25,850 |
15.05.25 10:26:42 | - | 25,830 |
15.05.25 10:26:39 | - | 25,830 |
15.05.25 10:26:33 | - | 25,830 |
15.05.25 10:26:27 | - | 25,830 |