COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:40 | - | 25,980 |
| 09:44:32 | - | 25,990 |
| 09:44:24 | - | 26,000 |
| 09:44:23 | - | 25,990 |
| 09:44:09 | - | 26,000 |
| 09:44:04 | - | 25,990 |
| 09:44:03 | - | 25,980 |
| 09:43:46 | - | 25,990 |
| 09:43:42 | - | 26,010 |
| 09:43:16 | - | 25,990 |
| 09:43:04 | - | 25,990 |
| 09:43:00 | - | 25,990 |
| 09:42:53 | - | 25,990 |
| 09:42:52 | - | 26,000 |
| 09:42:50 | - | 25,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:44 | - | 26,000 |
| 09:42:23 | - | 25,990 |
| 09:41:55 | - | 26,000 |
| 09:41:53 | - | 26,010 |
| 09:41:45 | - | 26,000 |
| 09:41:43 | - | 26,010 |
| 09:41:38 | - | 26,000 |
| 09:41:32 | - | 26,010 |
| 09:41:30 | - | 26,000 |
| 09:41:29 | - | 26,010 |
| 09:41:26 | - | 26,010 |
| 09:41:24 | - | 26,000 |
| 09:41:20 | - | 26,010 |
| 09:41:14 | - | 26,000 |
| 09:41:13 | - | 26,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:11 | - | 26,000 |
| 09:40:52 | - | 26,020 |
| 09:40:50 | - | 26,020 |
| 09:40:49 | - | 26,030 |
| 09:40:48 | - | 26,030 |
| 09:40:31 | - | 26,020 |
| 09:40:29 | - | 26,030 |
| 09:40:28 | - | 26,030 |
| 09:40:27 | - | 26,030 |
| 09:40:24 | - | 26,020 |
| 09:40:12 | - | 26,030 |
| 09:39:59 | - | 26,050 |
| 09:39:55 | - | 26,060 |
| 09:39:54 | - | 26,050 |
| 09:39:53 | - | 26,010 |