COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:35 | 74 | 27,100 |
15:32:17 | 2 | 27,100 |
15:32:06 | 12 | 27,090 |
15:31:49 | 4 | 27,090 |
15:30:28 | 60 | 27,110 |
15:30:23 | 74 | 27,110 |
15:30:12 | 850 | 27,110 |
15:29:48 | 200 | 27,110 |
15:28:18 | 1 | 27,080 |
15:27:45 | 4 | 27,080 |
15:27:02 | 12 | 27,080 |
15:26:58 | 600 | 27,080 |
15:24:35 | 2,52 Tsd. | 27,030 |
15:23:09 | 1,00 Tsd. | 27,030 |
15:21:03 | 489 | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:42 | 1,00 Tsd. | 27,090 |
15:20:42 | 400 | 27,070 |
15:20:25 | 600 | 27,070 |
15:18:48 | 112 | 27,060 |
15:18:18 | 1 | 27,070 |
15:18:07 | 50 | 27,060 |
15:17:27 | 50 | 27,070 |
15:13:58 | 88 | 27,020 |
15:13:32 | 1,00 Tsd. | 27,030 |
15:13:18 | 1,00 Tsd. | 27,030 |
15:12:19 | 1,00 Tsd. | 27,090 |
15:11:47 | 2 | 27,080 |
15:11:24 | 30 | 27,070 |
15:10:07 | 1,00 Tsd. | 27,040 |
15:09:22 | 80 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:55 | 1,00 Tsd. | 27,020 |
15:08:17 | 1,00 Tsd. | 27,020 |
15:08:07 | 74 | 27,030 |
15:06:56 | 107 | 27,030 |
15:04:22 | 200 | 26,980 |
15:04:07 | 1,00 Tsd. | 26,980 |
15:04:06 | 175 | 26,980 |
15:02:50 | 19 | 26,950 |
15:02:02 | 175 | 26,970 |
15:01:47 | 200 | 26,980 |
15:01:29 | 2 | 26,980 |
15:00:18 | 10 | 26,960 |
14:59:39 | 200 | 26,970 |
14:59:36 | 400 | 26,970 |
14:59:22 | 250 | 26,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login