COMMERZBANK AG
WKN CBK100 | ISIN DE000CBK1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:56:09 | 100 | 26,680 |
29.05.25 16:56:08 | 100 | 26,680 |
29.05.25 16:56:07 | 100 | 26,680 |
29.05.25 16:56:07 | 100 | 26,680 |
29.05.25 16:56:06 | 100 | 26,680 |
29.05.25 16:56:05 | 100 | 26,680 |
29.05.25 16:56:04 | 100 | 26,680 |
29.05.25 16:56:03 | 100 | 26,680 |
29.05.25 16:56:01 | 100 | 26,670 |
29.05.25 16:54:54 | 100 | 26,670 |
29.05.25 16:54:06 | 100 | 26,670 |
29.05.25 16:53:53 | 100 | 26,680 |
29.05.25 16:53:50 | 100 | 26,670 |
29.05.25 16:53:40 | 150 | 26,670 |
29.05.25 16:52:00 | 2 | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:49:56 | 100 | 26,640 |
29.05.25 16:49:36 | 100 | 26,630 |
29.05.25 16:49:35 | 100 | 26,630 |
29.05.25 16:48:42 | 200 | 26,610 |
29.05.25 16:46:56 | 100 | 26,620 |
29.05.25 16:45:45 | 100 | 26,620 |
29.05.25 16:45:44 | 100 | 26,620 |
29.05.25 16:45:42 | 100 | 26,620 |
29.05.25 16:45:41 | 100 | 26,620 |
29.05.25 16:45:40 | 100 | 26,620 |
29.05.25 16:45:39 | 100 | 26,620 |
29.05.25 16:45:38 | 100 | 26,620 |
29.05.25 16:45:38 | 100 | 26,620 |
29.05.25 16:45:37 | 100 | 26,620 |
29.05.25 16:45:36 | 100 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:45:35 | 100 | 26,620 |
29.05.25 16:45:34 | 100 | 26,620 |
29.05.25 16:45:31 | 100 | 26,610 |
29.05.25 16:43:57 | 600 | 26,610 |
29.05.25 16:43:35 | 23 | 26,620 |
29.05.25 16:43:03 | 100 | 26,610 |
29.05.25 16:42:50 | 100 | 26,610 |
29.05.25 16:40:42 | 200 | 26,610 |
29.05.25 16:40:42 | 100 | 26,610 |
29.05.25 16:39:18 | 100 | 26,630 |
29.05.25 16:38:57 | 100 | 26,630 |
29.05.25 16:38:47 | 18 | 26,630 |
29.05.25 16:38:08 | 6 | 26,640 |
29.05.25 16:37:11 | 100 | 26,640 |
29.05.25 16:36:38 | 100 | 26,630 |