RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:06 | - | 29,500 |
10:40:06 | - | 29,500 |
10:37:06 | - | 29,500 |
10:34:05 | - | 29,500 |
10:31:05 | - | 29,500 |
10:28:05 | - | 29,500 |
10:25:04 | - | 29,500 |
10:22:04 | - | 29,500 |
10:19:04 | - | 29,500 |
10:16:03 | - | 29,500 |
10:13:03 | - | 29,500 |
10:10:03 | - | 29,500 |
10:07:03 | - | 29,500 |
10:04:02 | - | 29,500 |
10:01:02 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:02 | - | 29,500 |
09:55:02 | - | 29,500 |
09:52:01 | - | 29,500 |
09:52:01 | - | 29,550 |
09:51:00 | - | 29,500 |
09:48:00 | - | 29,500 |
09:44:59 | - | 29,500 |
09:43:06 | - | 29,500 |
09:40:06 | - | 29,500 |
09:37:06 | - | 29,500 |
09:34:06 | - | 29,500 |
09:31:06 | - | 29,500 |
09:29:50 | - | 29,500 |
09:28:56 | - | 29,550 |
09:25:55 | - | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:06 | - | 29,600 |
09:22:05 | - | 29,600 |
09:20:44 | - | 29,550 |
09:17:44 | - | 29,550 |
09:14:43 | - | 29,550 |
09:12:00 | - | 29,600 |
09:12:00 | - | 29,550 |
09:09:17 | - | 29,500 |
09:06:17 | - | 29,500 |
09:03:16 | - | 29,500 |
09:00:16 | - | 29,500 |
08:59:52 | - | 29,550 |
08:59:07 | - | 29,450 |
08:56:06 | - | 29,450 |
08:53:06 | - | 29,450 |