RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:30 | - | 29,450 |
11:58:20 | - | 29,500 |
11:55:20 | - | 29,500 |
11:55:18 | - | 29,500 |
11:52:17 | - | 29,500 |
11:49:17 | - | 29,500 |
11:48:36 | - | 29,500 |
11:46:12 | - | 29,500 |
11:43:12 | - | 29,500 |
11:40:11 | - | 29,500 |
11:37:11 | - | 29,500 |
11:34:11 | - | 29,500 |
11:31:11 | - | 29,500 |
11:28:10 | - | 29,500 |
11:25:10 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:10 | - | 29,500 |
11:19:09 | - | 29,500 |
11:16:09 | - | 29,500 |
11:13:09 | - | 29,500 |
11:10:08 | - | 29,500 |
11:07:08 | - | 29,500 |
11:04:08 | - | 29,500 |
11:01:08 | - | 29,500 |
10:58:07 | - | 29,500 |
10:55:07 | - | 29,500 |
10:52:07 | - | 29,500 |
10:49:07 | - | 29,500 |
10:46:06 | - | 29,500 |
10:43:06 | - | 29,500 |
10:40:06 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:06 | - | 29,500 |
10:34:05 | - | 29,500 |
10:31:05 | - | 29,500 |
10:28:05 | - | 29,500 |
10:25:04 | - | 29,500 |
10:22:04 | - | 29,500 |
10:19:04 | - | 29,500 |
10:16:03 | - | 29,500 |
10:13:03 | - | 29,500 |
10:10:03 | - | 29,500 |
10:07:03 | - | 29,500 |
10:04:02 | - | 29,500 |
10:01:02 | - | 29,500 |
09:58:02 | - | 29,500 |
09:55:02 | - | 29,500 |