RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | - | 29,550 |
15:33:14 | - | 29,550 |
15:30:14 | - | 29,550 |
15:27:14 | - | 29,550 |
15:24:14 | - | 29,550 |
15:21:13 | - | 29,550 |
15:18:13 | - | 29,550 |
15:15:12 | - | 29,550 |
15:14:54 | - | 29,600 |
15:11:53 | - | 29,600 |
15:08:53 | - | 29,600 |
15:05:53 | - | 29,600 |
15:02:53 | - | 29,600 |
14:59:52 | - | 29,600 |
14:56:52 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:52 | - | 29,600 |
14:50:52 | - | 29,600 |
14:47:51 | - | 29,600 |
14:45:13 | - | 29,650 |
14:42:13 | - | 29,650 |
14:41:46 | - | 29,700 |
14:39:15 | - | 29,650 |
14:37:53 | - | 29,650 |
14:34:53 | - | 29,650 |
14:31:53 | - | 29,650 |
14:28:52 | - | 29,650 |
14:25:52 | - | 29,650 |
14:22:52 | - | 29,650 |
14:19:51 | - | 29,650 |
14:16:51 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | - | 29,650 |
14:10:59 | - | 29,700 |
14:10:41 | - | 29,700 |
14:09:17 | - | 29,700 |
14:09:15 | - | 29,700 |
14:08:54 | - | 29,700 |
14:05:54 | - | 29,700 |
14:03:48 | - | 29,750 |
14:02:50 | - | 29,700 |
14:01:23 | - | 29,700 |
14:00:56 | - | 29,650 |
13:57:55 | - | 29,650 |
13:57:51 | - | 29,700 |
13:57:49 | - | 29,650 |
13:57:48 | - | 29,700 |