RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:06 | - | 29,500 |
09:37:06 | - | 29,500 |
09:34:06 | - | 29,500 |
09:31:06 | - | 29,500 |
09:29:50 | - | 29,500 |
09:28:56 | - | 29,550 |
09:25:55 | - | 29,550 |
09:25:06 | - | 29,600 |
09:22:05 | - | 29,600 |
09:20:44 | - | 29,550 |
09:17:44 | - | 29,550 |
09:14:43 | - | 29,550 |
09:12:00 | - | 29,600 |
09:12:00 | - | 29,550 |
09:09:17 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:17 | - | 29,500 |
09:03:16 | - | 29,500 |
09:00:16 | - | 29,500 |
08:59:52 | - | 29,550 |
08:59:07 | - | 29,450 |
08:56:06 | - | 29,450 |
08:53:06 | - | 29,450 |
08:50:06 | - | 29,450 |
08:50:01 | - | 29,550 |
08:50:01 | - | 29,600 |
08:47:34 | - | 29,600 |
08:44:34 | - | 29,600 |
08:44:33 | - | 29,600 |
08:42:14 | - | 29,600 |
08:42:13 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:47 | - | 29,600 |
08:41:47 | - | 29,600 |
08:40:59 | - | 29,600 |
08:37:59 | - | 29,600 |
08:34:58 | - | 29,600 |
08:31:58 | - | 29,600 |
08:28:58 | - | 29,600 |
08:25:57 | - | 29,600 |
08:22:57 | - | 29,600 |
08:22:52 | - | 29,550 |
08:20:31 | - | 29,600 |
08:20:31 | - | 29,550 |
08:20:30 | - | 29,500 |
08:20:30 | - | 29,550 |
08:18:22 | - | 29,600 |