ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:17:47 | 37 | 36,000 |
| 05.06.25 21:15:51 | 70 | 36,055 |
| 05.06.25 20:50:37 | 30 | 36,820 |
| 05.06.25 20:36:59 | 70 | 37,035 |
| 05.06.25 20:35:40 | 5 | 36,925 |
| 05.06.25 20:27:46 | 5 | 36,550 |
| 05.06.25 20:12:08 | 80 | 36,485 |
| 05.06.25 20:07:14 | 1 | 36,625 |
| 05.06.25 19:38:08 | 2 | 36,570 |
| 05.06.25 19:29:44 | 15 | 36,485 |
| 05.06.25 19:04:44 | 1 | 36,435 |
| 05.06.25 19:02:19 | 150 | 36,265 |
| 05.06.25 19:00:48 | 60 | 36,270 |
| 05.06.25 19:00:17 | 70 | 36,400 |
| 05.06.25 18:35:12 | 10 | 37,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:25:55 | 600 | 37,000 |
| 05.06.25 18:07:36 | 2 | 37,095 |
| 05.06.25 18:06:33 | 10 | 37,095 |
| 05.06.25 18:05:32 | 4 | 37,090 |
| 05.06.25 17:16:51 | 40 | 36,845 |
| 05.06.25 17:05:30 | 75 | 36,900 |
| 05.06.25 16:13:51 | 12 | 36,860 |
| 05.06.25 16:06:01 | 18 | 36,845 |
| 05.06.25 16:05:06 | 65 | 36,775 |
| 05.06.25 16:04:22 | 12 | 36,695 |
| 05.06.25 16:02:24 | 22 | 36,650 |
| 05.06.25 16:00:01 | 1 | 36,730 |
| 05.06.25 15:47:12 | 2 | 36,980 |
| 05.06.25 15:40:56 | 22 | 37,035 |
| 05.06.25 15:39:19 | 10 | 37,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:34:17 | 27 | 37,370 |
| 05.06.25 15:28:26 | 3 | 37,360 |
| 05.06.25 15:28:14 | 266 | 37,670 |
| 05.06.25 14:03:24 | 1 | 37,840 |
| 05.06.25 13:55:49 | 30 | 38,035 |
| 05.06.25 13:52:03 | 1 | 37,855 |
| 05.06.25 13:39:36 | 30 | 37,875 |
| 05.06.25 13:21:38 | 270 | 37,880 |
| 05.06.25 12:45:51 | 58 | 37,855 |
| 05.06.25 12:45:35 | 5 | 37,770 |
| 05.06.25 12:44:45 | 133 | 37,765 |
| 05.06.25 12:19:30 | 388 | 37,770 |
| 05.06.25 12:06:58 | 3 | 38,050 |
| 05.06.25 12:05:18 | 132 | 37,935 |
| 05.06.25 12:04:19 | 132 | 37,935 |