ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:30:10 | 1 | 37,850 |
| 10.06.25 09:18:20 | 40 | 38,130 |
| 10.06.25 09:07:16 | 262 | 38,075 |
| 10.06.25 09:03:06 | 130 | 37,845 |
| 10.06.25 08:36:01 | 102 | 37,850 |
| 10.06.25 08:00:34 | 9 | 37,865 |
| 10.06.25 08:00:22 | 1 | 38,030 |
| 10.06.25 07:33:13 | 5 | 37,745 |
| 10.06.25 07:30:00 | 75 | 37,770 |
| 09.06.25 19:13:30 | 25 | 38,200 |
| 09.06.25 19:04:34 | 50 | 38,000 |
| 09.06.25 18:57:43 | 5 | 38,055 |
| 09.06.25 18:52:34 | 125 | 37,945 |
| 09.06.25 18:50:45 | 100 | 37,880 |
| 09.06.25 17:38:45 | 100 | 37,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:02:56 | 30 | 37,360 |
| 09.06.25 17:00:05 | 20 | 37,095 |
| 09.06.25 16:38:37 | 11 | 37,415 |
| 09.06.25 16:09:06 | 871 | 37,730 |
| 09.06.25 15:36:25 | 16 | 37,435 |
| 09.06.25 15:34:25 | 100 | 37,265 |
| 09.06.25 15:28:02 | 276 | 36,350 |
| 09.06.25 14:26:38 | 7 | 36,030 |
| 09.06.25 12:29:42 | 30 | 36,370 |
| 09.06.25 12:28:15 | 90 | 36,370 |
| 09.06.25 12:10:54 | 10 | 36,005 |
| 09.06.25 11:58:56 | 50 | 36,365 |
| 09.06.25 10:54:09 | 55 | 36,345 |
| 09.06.25 10:00:00 | 150 | 36,205 |
| 09.06.25 09:31:38 | 1 | 36,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:31:27 | 6 | 36,490 |
| 09.06.25 09:14:21 | 30 | 36,100 |
| 09.06.25 09:06:09 | 35 | 36,115 |
| 09.06.25 09:04:30 | 150 | 36,185 |
| 09.06.25 08:38:08 | 10 | 36,115 |
| 09.06.25 08:00:44 | 1 | 36,150 |
| 09.06.25 07:30:19 | 66 | 36,170 |
| 06.06.25 21:15:15 | 127 | 36,180 |
| 06.06.25 20:41:28 | 5 | 36,105 |
| 06.06.25 19:37:21 | 100 | 36,315 |
| 06.06.25 19:25:20 | 30 | 36,330 |
| 06.06.25 18:48:35 | 20 | 36,335 |
| 06.06.25 18:41:43 | 10 | 36,310 |
| 06.06.25 18:31:14 | 28 | 36,295 |
| 06.06.25 18:15:06 | 150 | 36,310 |