ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:58:17 | 100 | 36,295 |
| 06.06.25 17:31:04 | 400 | 36,400 |
| 06.06.25 16:35:14 | 20 | 36,255 |
| 06.06.25 15:39:15 | 3 | 36,680 |
| 06.06.25 15:38:50 | 1 | 36,895 |
| 06.06.25 14:43:49 | 115 | 36,920 |
| 06.06.25 14:37:11 | 50 | 36,770 |
| 06.06.25 13:29:58 | 150 | 36,385 |
| 06.06.25 13:23:57 | 30 | 36,520 |
| 06.06.25 13:23:57 | 150 | 36,520 |
| 06.06.25 13:23:57 | 378 | 36,520 |
| 06.06.25 13:23:46 | 692 | 36,435 |
| 06.06.25 13:23:35 | 150 | 36,435 |
| 06.06.25 12:33:36 | 20 | 36,455 |
| 06.06.25 12:20:46 | 100 | 36,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:09:32 | 20 | 36,130 |
| 06.06.25 11:50:50 | 19 | 36,115 |
| 06.06.25 11:45:38 | 35 | 36,115 |
| 06.06.25 11:41:34 | 15 | 36,130 |
| 06.06.25 11:29:58 | 1 | 36,280 |
| 06.06.25 11:00:43 | 14 | 36,420 |
| 06.06.25 10:59:14 | 5 | 36,120 |
| 06.06.25 10:51:14 | 50 | 36,425 |
| 06.06.25 10:41:16 | 100 | 36,385 |
| 06.06.25 10:28:38 | 3 | 36,385 |
| 06.06.25 10:13:40 | 30 | 36,115 |
| 06.06.25 10:10:35 | 139 | 36,500 |
| 06.06.25 09:51:18 | 8 | 36,000 |
| 06.06.25 09:47:36 | 6 | 36,000 |
| 06.06.25 09:38:54 | 7 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:15:17 | 10 | 36,345 |
| 06.06.25 08:46:49 | 16 | 36,000 |
| 06.06.25 08:30:14 | 80 | 36,000 |
| 06.06.25 08:12:34 | 15 | 36,500 |
| 06.06.25 08:00:43 | 43 | 36,000 |
| 06.06.25 08:00:33 | 1 | 36,500 |
| 06.06.25 07:45:09 | 3 | 36,000 |
| 05.06.25 21:56:53 | 132 | 36,170 |
| 05.06.25 21:39:33 | 5 | 36,370 |
| 05.06.25 21:20:32 | 100 | 36,045 |
| 05.06.25 21:17:48 | 60 | 35,895 |
| 05.06.25 21:17:47 | 37 | 36,000 |
| 05.06.25 21:15:51 | 70 | 36,055 |
| 05.06.25 20:50:37 | 30 | 36,820 |
| 05.06.25 20:36:59 | 70 | 37,035 |