ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:28:32 | 30 | 38,320 |
| 04.06.25 10:01:11 | 23 | 38,300 |
| 04.06.25 10:01:11 | 12 | 38,590 |
| 04.06.25 10:00:06 | 8 | 38,300 |
| 04.06.25 09:57:41 | 30 | 38,570 |
| 04.06.25 09:41:55 | 18 | 38,525 |
| 04.06.25 09:06:12 | 2 | 38,275 |
| 04.06.25 09:04:35 | 261 | 38,360 |
| 04.06.25 08:59:36 | 130 | 38,365 |
| 04.06.25 07:49:38 | 30 | 38,420 |
| 04.06.25 07:30:05 | 6 | 38,200 |
| 03.06.25 21:52:46 | 2,00 Tsd. | 38,315 |
| 03.06.25 21:51:08 | 28 | 38,350 |
| 03.06.25 21:47:34 | 25 | 38,290 |
| 03.06.25 21:46:43 | 20 | 38,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:36:21 | 26 | 38,195 |
| 03.06.25 21:31:17 | 40 | 38,305 |
| 03.06.25 21:20:12 | 12 | 38,325 |
| 03.06.25 21:03:34 | 10 | 38,330 |
| 03.06.25 20:41:16 | 28 | 38,195 |
| 03.06.25 20:16:51 | 15 | 38,060 |
| 03.06.25 20:04:14 | 55 | 37,980 |
| 03.06.25 19:57:27 | 100 | 38,165 |
| 03.06.25 19:40:45 | 25 | 37,960 |
| 03.06.25 19:33:36 | 80 | 38,140 |
| 03.06.25 19:11:21 | 3 | 37,985 |
| 03.06.25 18:48:54 | 556 | 38,105 |
| 03.06.25 18:40:49 | 7 | 38,185 |
| 03.06.25 18:39:48 | 3 | 38,225 |
| 03.06.25 18:35:52 | 1 | 38,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:25:52 | 30 | 38,180 |
| 03.06.25 18:21:52 | 8 | 38,260 |
| 03.06.25 18:14:49 | 300 | 38,100 |
| 03.06.25 18:03:30 | 10 | 38,105 |
| 03.06.25 18:01:35 | 15 | 38,135 |
| 03.06.25 17:47:01 | 115 | 38,000 |
| 03.06.25 17:44:50 | 150 | 37,780 |
| 03.06.25 17:20:20 | 35 | 37,500 |
| 03.06.25 17:08:35 | 60 | 37,420 |
| 03.06.25 17:02:54 | 50 | 37,325 |
| 03.06.25 17:00:03 | 126 | 37,260 |
| 03.06.25 16:50:32 | 50 | 37,075 |
| 03.06.25 16:34:41 | 100 | 37,415 |
| 03.06.25 16:31:09 | 27 | 37,410 |
| 03.06.25 16:26:02 | 10 | 37,255 |