ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:50:34 | 30 | 36,000 |
| 02.06.25 16:13:01 | 40 | 35,680 |
| 02.06.25 16:03:24 | 21 | 35,515 |
| 02.06.25 16:02:48 | 28 | 35,500 |
| 02.06.25 15:36:26 | 23 | 36,015 |
| 02.06.25 15:33:15 | 1 | 35,695 |
| 02.06.25 15:32:27 | 1 | 35,620 |
| 02.06.25 15:31:30 | 574 | 35,475 |
| 02.06.25 15:31:27 | 30 | 35,680 |
| 02.06.25 15:31:07 | 27 | 35,750 |
| 02.06.25 14:26:46 | 3 | 35,965 |
| 02.06.25 14:25:10 | 25 | 36,150 |
| 02.06.25 14:24:27 | 57 | 35,975 |
| 02.06.25 14:23:00 | 40 | 35,985 |
| 02.06.25 14:17:23 | 10 | 35,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:16:23 | 25 | 36,165 |
| 02.06.25 13:58:30 | 3 | 35,980 |
| 02.06.25 13:09:36 | 280 | 36,090 |
| 02.06.25 12:54:00 | 280 | 36,050 |
| 02.06.25 12:41:20 | 6 | 35,870 |
| 02.06.25 12:27:58 | 20 | 35,845 |
| 02.06.25 12:20:48 | 10 | 35,870 |
| 02.06.25 12:16:58 | 100 | 36,045 |
| 02.06.25 12:06:58 | 5 | 36,045 |
| 02.06.25 11:20:49 | 2 | 35,945 |
| 02.06.25 11:00:30 | 1 | 35,825 |
| 02.06.25 10:54:18 | 20 | 35,825 |
| 02.06.25 10:21:32 | 154 | 35,795 |
| 02.06.25 10:18:26 | 6 | 35,630 |
| 02.06.25 10:00:00 | 53 | 35,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:58:31 | 15 | 35,575 |
| 02.06.25 09:36:02 | 3 | 35,785 |
| 02.06.25 09:31:23 | 2 | 35,755 |
| 02.06.25 09:31:12 | 17 | 35,755 |
| 02.06.25 09:30:39 | 3 | 35,555 |
| 02.06.25 09:30:01 | 1 | 35,700 |
| 02.06.25 09:29:58 | 100 | 35,610 |
| 02.06.25 09:04:59 | 278 | 35,760 |
| 02.06.25 09:04:21 | 278 | 35,745 |
| 02.06.25 09:04:04 | 1 | 35,570 |
| 02.06.25 08:58:49 | 271 | 35,680 |
| 02.06.25 08:55:44 | 279 | 35,885 |
| 02.06.25 08:22:12 | 3 | 36,100 |
| 02.06.25 08:05:10 | 250 | 36,015 |
| 02.06.25 08:04:30 | 7 | 35,915 |