RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:54:56 | 45 | 56,45 |
18.09.24 11:54:56 | 175 | 56,45 |
18.09.24 11:51:02 | 100 | 56,46 |
18.09.24 11:45:25 | 100 | 56,45 |
18.09.24 11:17:03 | 100 | 56,46 |
18.09.24 11:14:34 | 61 | 56,43 |
18.09.24 11:14:34 | 37 | 56,43 |
18.09.24 11:14:34 | 2 | 56,43 |
18.09.24 11:12:18 | 184 | 56,43 |
18.09.24 11:12:18 | 1 | 56,43 |
18.09.24 11:11:45 | 1 | 56,45 |
18.09.24 11:11:36 | 100 | 56,46 |
18.09.24 11:11:35 | 100 | 56,45 |
18.09.24 11:11:34 | 90 | 56,44 |
18.09.24 11:11:34 | 25 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:34 | 175 | 56,45 |
18.09.24 11:10:33 | 18 | 56,46 |
18.09.24 11:10:29 | 82 | 56,46 |
18.09.24 11:08:25 | 98 | 56,45 |
18.09.24 11:08:25 | 2 | 56,45 |
18.09.24 11:07:20 | 23 | 56,47 |
18.09.24 11:06:40 | 100 | 56,44 |
18.09.24 11:02:45 | 50 | 56,44 |
18.09.24 10:52:45 | 175 | 56,51 |
18.09.24 10:45:32 | 51 | 56,53 |
18.09.24 10:45:00 | 100 | 56,55 |
18.09.24 10:40:28 | 18 | 56,54 |
18.09.24 10:39:15 | 21 | 56,49 |
18.09.24 10:39:15 | 79 | 56,49 |
18.09.24 10:38:06 | 108 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:36:31 | 50 | 56,52 |
18.09.24 10:36:31 | 100 | 56,52 |
18.09.24 10:36:31 | 100 | 56,52 |
18.09.24 10:36:16 | 100 | 56,49 |
18.09.24 10:36:16 | 100 | 56,49 |
18.09.24 10:36:16 | 100 | 56,49 |
18.09.24 10:35:05 | 100 | 56,51 |
18.09.24 10:33:57 | 100 | 56,50 |
18.09.24 10:33:13 | 63 | 56,51 |
18.09.24 10:33:13 | 37 | 56,51 |
18.09.24 10:32:13 | 77 | 56,55 |
18.09.24 10:32:13 | 100 | 56,52 |
18.09.24 10:32:11 | 100 | 56,50 |
18.09.24 10:30:35 | 100 | 56,52 |
18.09.24 10:27:41 | 300 | 56,55 |