RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:20:32 | 249 | 65,30 |
07.05.24 11:20:32 | 150 | 65,30 |
07.05.24 11:20:32 | 1,60 Tsd. | 65,30 |
07.05.24 11:19:38 | 1 | 65,31 |
07.05.24 11:19:33 | 17 | 65,31 |
07.05.24 11:17:44 | 5 | 65,26 |
07.05.24 11:16:05 | 7 | 65,18 |
07.05.24 11:16:02 | 132 | 65,23 |
07.05.24 11:15:04 | 242 | 65,21 |
07.05.24 11:15:04 | 240 | 65,21 |
07.05.24 11:14:50 | 100 | 65,21 |
07.05.24 11:12:05 | 95 | 65,21 |
07.05.24 11:11:24 | 2 | 65,25 |
07.05.24 11:09:45 | 5 | 65,21 |
07.05.24 11:04:40 | 5 | 65,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:03:00 | 75 | 65,22 |
07.05.24 11:03:00 | 57 | 65,23 |
07.05.24 11:03:00 | 19 | 65,23 |
07.05.24 11:03:00 | 75 | 65,23 |
07.05.24 11:00:40 | 3 | 65,27 |
07.05.24 10:51:19 | 127 | 65,24 |
07.05.24 10:51:03 | 96 | 65,30 |
07.05.24 10:50:37 | 4 | 65,31 |
07.05.24 10:50:37 | 1 | 65,31 |
07.05.24 10:44:01 | 6 | 65,36 |
07.05.24 10:44:01 | 4 | 65,35 |
07.05.24 10:43:15 | 30 | 65,28 |
07.05.24 10:43:12 | 35 | 65,30 |
07.05.24 10:43:12 | 600 | 65,30 |
07.05.24 10:43:12 | 74 | 65,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:43:12 | 131 | 65,25 |
07.05.24 10:43:12 | 75 | 65,25 |
07.05.24 10:35:33 | 50 | 65,22 |
07.05.24 10:35:32 | 18 | 65,17 |
07.05.24 10:35:32 | 84 | 65,17 |
07.05.24 10:35:15 | 84 | 65,17 |
07.05.24 10:34:55 | 9 | 65,17 |
07.05.24 10:34:55 | 100 | 65,17 |
07.05.24 10:33:47 | 95 | 65,21 |
07.05.24 10:33:47 | 127 | 65,20 |
07.05.24 10:33:46 | 33 | 65,16 |
07.05.24 10:33:44 | 78 | 65,16 |
07.05.24 10:33:37 | 42 | 65,16 |
07.05.24 10:33:37 | 5 | 65,16 |
07.05.24 10:32:52 | 9 | 65,16 |