RIO TINTO PLC LS-,10
WKN 852147 | ISIN GB0007188757 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:22 | 745 | 64,11 |
09:33:46 | 80 | 64,13 |
09:33:46 | 90 | 64,13 |
09:33:46 | 43 | 64,13 |
09:33:46 | 63 | 64,13 |
09:30:27 | 9 | 64,12 |
09:28:30 | 198 | 64,12 |
09:28:30 | 2 | 64,11 |
09:27:48 | 72 | 64,08 |
09:27:48 | 126 | 64,08 |
09:26:31 | 100 | 64,14 |
09:24:01 | 35 | 64,10 |
09:22:04 | 8 | 64,15 |
09:21:15 | 401 | 64,08 |
09:21:15 | 153 | 64,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:32 | 6 | 64,06 |
09:20:16 | 242 | 64,02 |
09:19:54 | 45 | 63,95 |
09:19:21 | 7 | 64,03 |
09:16:56 | 148 | 63,97 |
09:14:42 | 103 | 64,01 |
09:14:42 | 57 | 64,00 |
09:13:58 | 3 | 64,02 |
09:13:57 | 4 | 63,97 |
09:13:54 | 153 | 63,95 |
09:13:49 | 96 | 63,95 |
09:13:18 | 29 | 63,95 |
09:12:52 | 68 | 63,98 |
09:12:51 | 186 | 64,00 |
09:12:51 | 251 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:20 | 34 | 64,03 |
09:12:20 | 16 | 64,03 |
09:12:20 | 136 | 64,03 |
09:12:16 | 9 | 64,05 |
09:12:16 | 186 | 64,04 |
09:12:07 | 68 | 63,98 |
09:12:07 | 148 | 64,01 |
09:12:01 | 279 | 64,01 |
09:12:01 | 69 | 63,99 |
09:12:01 | 69 | 63,99 |
09:12:00 | 704 | 64,01 |
09:11:23 | 16 | 64,06 |
09:10:30 | 91 | 64,06 |
09:10:17 | 4 | 63,99 |
09:10:15 | 2 | 63,99 |