eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AbbVie Inc

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

09.05.25 22:10

Bid: 184,7400 USD Size: 100 | Ask: 185,0900 USD Size: 300

184,6000 USD -0,53 % (-0,9800)

Zeit	Vol. Stk.	Kurs
21:56:50	100	184,3900
21:56:50	100	184,4000
21:56:50	100	184,4200
21:56:50	100	184,4000
21:56:49	100	184,4250
21:56:49	100	184,4100
21:56:49	100	184,4200
21:56:49	100	184,4100
21:56:49	498	184,4150
21:56:49	120	184,4150
21:56:48	165	184,4150
21:56:48	100	184,4300
21:56:48	100	184,4400
21:56:48	200	184,4400
21:56:48	101	184,4600

Zeit	Vol. Stk.	Kurs
21:56:48	200	184,4500
21:56:48	100	184,4600
21:56:48	100	184,4600
21:56:48	101	184,4500
21:56:47	100	184,4400
21:56:47	100	184,4400
21:56:47	211	184,4700
21:56:47	204	184,4600
21:56:46	100	184,4550
21:56:46	170	184,4400
21:56:46	172	184,4400
21:56:46	100	184,4400
21:56:46	100	184,4500
21:56:46	100	184,4600
21:56:46	100	184,4500

Zeit	Vol. Stk.	Kurs
21:56:46	150	184,4600
21:56:46	100	184,4500
21:56:45	100	184,4600
21:56:45	100	184,4600
21:56:45	242	184,4400
21:56:45	125	184,4400
21:56:45	100	184,4800
21:56:44	100	184,4800
21:56:44	150	184,4800
21:56:44	100	184,4600
21:56:44	225	184,4800
21:56:44	114	184,4900
21:56:44	225	184,4700
21:56:44	100	184,5000
21:56:44	100	184,5000

62
63
64
65
66
67
68
69
70