eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AbbVie Inc

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

09.05.25 22:10

Bid: 184,7400 USD Size: 100 | Ask: 185,0900 USD Size: 300

184,6000 USD -0,53 % (-0,9800)

Zeit	Vol. Stk.	Kurs
21:56:55	100	184,4050
21:56:55	100	184,4200
21:56:55	100	184,4100
21:56:55	332	184,4400
21:56:55	677	184,4300
21:56:55	100	184,4050
21:56:55	100	184,4050
21:56:55	200	184,4050
21:56:55	100	184,4200
21:56:55	100	184,4050
21:56:55	120	184,4050
21:56:55	432	184,4300
21:56:55	225	184,4200
21:56:55	252	184,4100
21:56:55	100	184,4050

Zeit	Vol. Stk.	Kurs
21:56:55	100	184,4000
21:56:55	100	184,4100
21:56:55	100	184,4100
21:56:54	100	184,3700
21:56:54	100	184,3800
21:56:54	100	184,3800
21:56:54	100	184,4050
21:56:54	100	184,4100
21:56:53	100	184,4000
21:56:53	100	184,4100
21:56:53	100	184,4050
21:56:53	100	184,3800
21:56:53	100	184,3800
21:56:53	100	184,4050
21:56:53	100	184,4050

Zeit	Vol. Stk.	Kurs
21:56:53	100	184,4050
21:56:52	200	184,4399
21:56:52	100	184,4000
21:56:52	210	184,3700
21:56:52	100	184,3850
21:56:51	100	184,3700
21:56:51	100	184,3800
21:56:51	100	184,4100
21:56:51	200	184,3700
21:56:50	182	184,3800
21:56:50	100	184,3800
21:56:50	100	184,3900
21:56:50	100	184,4100
21:56:50	100	184,4075
21:56:50	100	184,4075

61
62
63
64
65
66
67
68
69