FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:46:57 | 13 | 175,00 |
14.05.24 15:34:16 | 4 | 179,06 |
14.05.24 15:30:04 | 2 | 179,92 |
14.05.24 15:30:04 | 43 | 179,92 |
14.05.24 15:30:00 | 30 | 180,00 |
14.05.24 15:27:59 | 45 | 179,20 |
14.05.24 15:00:43 | 47 | 177,70 |
14.05.24 14:57:13 | 20 | 177,44 |
14.05.24 14:47:04 | 3 | 177,34 |
14.05.24 14:34:15 | 40 | 176,14 |
14.05.24 14:34:15 | 30 | 176,16 |
14.05.24 14:30:18 | 5 | 176,00 |
14.05.24 14:30:05 | 24 | 177,06 |
14.05.24 14:14:51 | 1 | 177,86 |
14.05.24 14:14:51 | 95 | 177,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:00:15 | 52 | 178,16 |
14.05.24 14:00:15 | 52 | 178,16 |
14.05.24 14:00:03 | 138 | 177,86 |
14.05.24 13:51:23 | 6 | 178,00 |
14.05.24 13:43:33 | 4 | 178,00 |
14.05.24 13:43:33 | 7 | 178,00 |
14.05.24 13:12:29 | 42 | 178,40 |
14.05.24 13:12:29 | 22 | 178,40 |
14.05.24 13:11:48 | 5 | 178,00 |
14.05.24 13:00:47 | 70 | 179,12 |
14.05.24 13:00:29 | 22 | 179,52 |
14.05.24 13:00:00 | 20 | 179,74 |
14.05.24 12:41:47 | 31 | 180,22 |
14.05.24 12:32:54 | 20 | 179,50 |
14.05.24 12:24:13 | 35 | 179,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:18:54 | 25 | 179,76 |
14.05.24 12:11:19 | 30 | 179,86 |
14.05.24 12:11:19 | 20 | 179,86 |
14.05.24 12:11:19 | 39 | 179,88 |
14.05.24 12:11:19 | 25 | 179,98 |
14.05.24 12:11:19 | 5 | 180,00 |
14.05.24 12:04:48 | 45 | 183,00 |
14.05.24 12:04:48 | 10 | 183,00 |
14.05.24 12:04:48 | 17 | 182,48 |
14.05.24 12:04:48 | 9 | 182,48 |
14.05.24 12:04:48 | 52 | 182,48 |
14.05.24 12:04:47 | 5 | 182,00 |
14.05.24 12:04:17 | 160 | 181,48 |
14.05.24 12:04:17 | 38 | 181,46 |
14.05.24 12:04:17 | 25 | 181,30 |