FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:54:09 | 5 | 182,00 |
17.05.24 15:49:27 | 40 | 180,00 |
17.05.24 15:46:43 | 7 | 179,20 |
17.05.24 15:45:19 | 11 | 178,90 |
17.05.24 15:45:19 | 41 | 178,90 |
17.05.24 15:42:57 | 48 | 179,20 |
17.05.24 15:42:31 | 18 | 179,10 |
17.05.24 15:42:31 | 82 | 179,12 |
17.05.24 15:42:20 | 100 | 178,90 |
17.05.24 15:42:19 | 9 | 179,26 |
17.05.24 15:40:13 | 23 | 179,26 |
17.05.24 15:40:13 | 26 | 179,26 |
17.05.24 15:36:00 | 16 | 178,40 |
17.05.24 15:36:00 | 9 | 178,40 |
17.05.24 15:31:30 | 85 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:30 | 10 | 179,10 |
17.05.24 15:21:43 | 10 | 180,28 |
17.05.24 13:52:06 | 7 | 180,82 |
17.05.24 11:52:22 | 3 | 179,28 |
17.05.24 10:01:33 | 14 | 180,78 |
17.05.24 09:34:49 | 9 | 179,56 |
17.05.24 09:12:40 | 25 | 179,62 |
17.05.24 09:09:10 | 24 | 179,20 |
17.05.24 09:08:49 | 26 | 179,24 |
17.05.24 09:04:07 | 4 | 179,24 |
17.05.24 09:04:06 | 3 | 179,60 |
16.05.24 17:35:46 | 0 | 177,30 |
16.05.24 17:22:41 | 2 | 177,00 |
16.05.24 17:20:59 | 10 | 177,08 |
16.05.24 17:20:30 | 5 | 177,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:20:30 | 2 | 177,12 |
16.05.24 17:20:30 | 6 | 177,12 |
16.05.24 17:07:14 | 57 | 176,90 |
16.05.24 17:07:14 | 3 | 176,80 |
16.05.24 17:00:10 | 2 | 177,32 |
16.05.24 16:49:07 | 95 | 178,06 |
16.05.24 16:48:26 | 11 | 178,00 |
16.05.24 16:45:14 | 50 | 177,56 |
16.05.24 16:37:53 | 5 | 178,00 |
16.05.24 16:37:14 | 43 | 178,62 |
16.05.24 15:47:55 | 11 | 179,58 |
16.05.24 15:45:48 | 15 | 179,66 |
16.05.24 15:45:15 | 95 | 179,50 |
16.05.24 15:45:15 | 22 | 179,46 |
16.05.24 15:38:14 | 42 | 178,74 |