FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:07 | 110 | 183,34 |
10:15:07 | 136 | 183,26 |
10:14:56 | 28 | 183,24 |
10:14:56 | 83 | 183,24 |
10:14:56 | 50 | 183,24 |
10:14:56 | 39 | 183,24 |
10:14:51 | 14 | 182,46 |
10:14:50 | 86 | 183,36 |
10:14:50 | 106 | 183,34 |
10:14:50 | 1 | 183,30 |
10:14:24 | 37 | 183,32 |
10:14:24 | 14 | 183,32 |
10:14:24 | 2 | 183,32 |
10:14:24 | 28 | 183,32 |
10:14:24 | 33 | 183,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:24 | 36 | 183,32 |
09:59:06 | 100 | 182,00 |
09:42:41 | 50 | 182,44 |
09:42:41 | 11 | 182,44 |
09:42:41 | 36 | 182,44 |
09:41:19 | 38 | 182,96 |
09:41:19 | 6 | 182,38 |
09:15:05 | 1 | 184,00 |
09:15:05 | 17 | 183,26 |
09:15:05 | 50 | 183,12 |
09:15:05 | 50 | 183,08 |
09:15:05 | 50 | 183,04 |
09:15:05 | 50 | 183,00 |
09:15:05 | 78 | 182,98 |
09:05:24 | 5 | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:24 | 38 | 183,98 |
09:05:24 | 49 | 183,46 |
09:05:24 | 51 | 183,00 |
09:04:01 | 28 | 182,98 |
17.05.24 17:35:44 | 1 | 182,30 |
17.05.24 17:27:44 | 10 | 182,00 |
17.05.24 16:46:04 | 9 | 181,64 |
17.05.24 16:37:24 | 17 | 181,82 |
17.05.24 16:09:53 | 9 | 181,10 |
17.05.24 16:09:10 | 28 | 181,16 |
17.05.24 16:03:35 | 10 | 180,94 |
17.05.24 15:55:46 | 15 | 182,00 |
17.05.24 15:54:09 | 5 | 182,00 |
17.05.24 15:49:27 | 40 | 180,00 |
17.05.24 15:46:43 | 7 | 179,20 |