SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:45 | - | 104,700 |
16:58:43 | - | 104,650 |
16:57:30 | - | 104,600 |
16:56:50 | - | 104,650 |
16:56:23 | - | 104,650 |
16:56:22 | - | 104,700 |
16:55:47 | - | 104,700 |
16:55:20 | - | 104,700 |
16:55:11 | - | 104,650 |
16:55:01 | - | 104,700 |
16:54:46 | - | 104,700 |
16:53:44 | - | 104,750 |
16:53:40 | - | 104,700 |
16:53:22 | - | 104,750 |
16:53:20 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:09 | - | 104,650 |
16:53:06 | - | 104,600 |
16:52:19 | - | 104,650 |
16:52:10 | - | 104,650 |
16:51:47 | - | 104,600 |
16:51:46 | - | 104,650 |
16:51:44 | - | 104,600 |
16:51:43 | - | 104,650 |
16:51:35 | - | 104,600 |
16:51:35 | - | 104,650 |
16:51:31 | - | 104,600 |
16:50:14 | - | 104,650 |
16:49:59 | - | 104,650 |
16:49:58 | - | 104,700 |
16:49:12 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:54 | - | 104,800 |
16:47:29 | - | 104,800 |
16:47:28 | - | 104,800 |
16:47:00 | - | 104,850 |
16:46:59 | - | 104,850 |
16:45:19 | - | 104,900 |
16:45:19 | - | 104,900 |
16:44:02 | - | 104,900 |
16:43:38 | - | 104,950 |
16:42:46 | - | 104,950 |
16:42:22 | - | 105,000 |
16:42:16 | - | 105,000 |
16:42:12 | - | 105,000 |
16:42:03 | - | 105,000 |
16:41:02 | - | 105,000 |