eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYMRISE AG INH. O.N.

WKN SYM999 | ISIN DE000SYM9999 | Aktie

Factsheet

09.05.25 20:09:54 RT

Bid: 103,550 EUR | Ask: 104,000 EUR

103,550 EUR +0,78 % (+0,800)

Zeit	Vol. Stk.	Kurs
17:07:19	-	104,050
17:06:24	-	104,000
17:06:16	-	104,050
17:06:05	-	104,000
17:06:00	-	104,000
17:05:22	-	104,000
17:05:21	-	104,050
17:03:03	-	104,000
17:02:25	-	104,000
17:02:15	-	103,950
17:02:05	-	104,000
17:00:19	-	104,000
17:00:08	-	104,050
16:59:49	-	104,000
16:59:40	-	104,000

Zeit	Vol. Stk.	Kurs
16:59:23	-	104,000
16:59:10	-	104,050
16:59:02	-	104,000
16:58:43	-	104,000
16:58:38	-	104,000
16:58:33	-	104,000
16:58:32	-	104,000
16:58:32	-	104,000
16:58:31	-	104,000
16:58:29	-	104,000
16:58:28	-	104,000
16:58:18	-	104,000
16:58:16	-	103,950
16:58:15	-	104,000
16:58:10	-	103,950

Zeit	Vol. Stk.	Kurs
16:58:08	-	104,000
16:57:41	-	103,950
16:55:54	-	103,950
16:55:53	-	103,950
16:55:22	-	103,900
16:55:22	-	103,900
16:55:21	-	103,900
16:55:19	-	103,950
16:55:15	-	103,950
16:55:08	-	103,950
16:55:06	-	103,950
16:54:45	-	103,950
16:54:31	-	103,950
16:54:30	-	103,950
16:54:09	-	103,850

3
4
5
6
7
8
9
10
11