SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:00 | - | 102,050 |
17:31:05 | - | 102,050 |
17:31:04 | - | 101,750 |
17:31:03 | - | 102,050 |
17:30:05 | - | 101,750 |
17:30:01 | - | 102,050 |
17:29:50 | - | 102,100 |
17:29:29 | - | 102,150 |
17:29:27 | - | 102,150 |
17:29:23 | - | 102,200 |
17:29:22 | - | 102,200 |
17:27:54 | - | 102,200 |
17:27:54 | - | 102,150 |
17:25:31 | - | 102,200 |
17:25:28 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:48 | - | 102,200 |
17:21:47 | - | 102,200 |
17:21:47 | - | 102,200 |
17:21:43 | - | 102,200 |
17:18:43 | - | 102,200 |
17:18:43 | - | 102,200 |
17:17:37 | - | 102,200 |
17:17:35 | - | 102,150 |
17:17:35 | - | 102,200 |
17:17:14 | - | 102,150 |
17:16:26 | - | 102,200 |
17:16:26 | - | 102,200 |
17:15:57 | - | 102,200 |
17:12:57 | - | 102,200 |
17:12:47 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:46 | - | 102,200 |
17:12:35 | - | 102,200 |
17:12:34 | - | 102,200 |
17:12:32 | - | 102,200 |
17:12:28 | - | 102,200 |
17:12:24 | - | 102,200 |
17:09:32 | - | 102,200 |
17:09:03 | - | 102,150 |
17:09:02 | - | 102,200 |
17:09:01 | - | 102,150 |
17:08:33 | - | 102,150 |
17:08:31 | - | 102,100 |
17:05:57 | - | 102,150 |
17:05:15 | - | 102,150 |
17:05:09 | - | 102,200 |