SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:48 | - | 101,900 |
13:09:39 | - | 101,900 |
13:09:33 | - | 101,900 |
13:07:06 | - | 101,850 |
13:07:03 | - | 101,900 |
13:06:37 | - | 101,950 |
13:06:18 | - | 101,900 |
13:05:37 | - | 101,950 |
13:05:19 | - | 101,900 |
13:05:09 | - | 101,850 |
13:05:00 | - | 101,900 |
13:04:57 | - | 101,950 |
13:04:34 | - | 101,950 |
13:02:58 | - | 101,900 |
13:02:53 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:24 | - | 101,900 |
13:02:23 | - | 101,850 |
13:02:19 | - | 101,900 |
13:02:18 | - | 101,850 |
13:02:17 | - | 101,900 |
13:01:09 | - | 102,000 |
13:01:08 | - | 102,050 |
13:00:01 | - | 101,950 |
12:58:50 | - | 102,000 |
12:58:19 | - | 102,050 |
12:57:22 | - | 101,950 |
12:57:16 | - | 102,000 |
12:57:11 | - | 102,000 |
12:57:03 | - | 102,050 |
12:57:02 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:15 | - | 102,000 |
12:56:09 | - | 101,950 |
12:56:09 | - | 102,000 |
12:55:27 | - | 101,900 |
12:55:22 | - | 101,950 |
12:55:21 | - | 102,000 |
12:53:43 | - | 102,150 |
12:53:36 | - | 102,150 |
12:52:13 | - | 102,150 |
12:52:01 | - | 102,150 |
12:51:22 | - | 102,200 |
12:48:25 | - | 102,200 |
12:48:21 | - | 102,150 |
12:48:20 | - | 102,200 |
12:47:40 | - | 102,150 |