TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:35 | - | 140,660 |
19:48:19 | - | 140,660 |
19:48:10 | - | 140,660 |
19:48:09 | - | 140,660 |
19:48:00 | - | 140,680 |
19:47:56 | - | 140,660 |
19:47:47 | - | 140,660 |
19:47:34 | - | 140,660 |
19:47:29 | - | 140,660 |
19:47:11 | - | 140,620 |
19:46:58 | - | 140,620 |
19:46:56 | - | 140,600 |
19:46:25 | - | 140,620 |
19:46:01 | - | 140,620 |
19:45:58 | - | 140,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:41 | - | 140,660 |
19:45:36 | - | 140,660 |
19:44:51 | - | 140,660 |
19:44:43 | - | 140,600 |
19:44:35 | - | 140,620 |
19:44:28 | - | 140,640 |
19:44:23 | - | 140,620 |
19:44:22 | - | 140,620 |
19:44:22 | - | 140,660 |
19:44:21 | - | 140,640 |
19:43:48 | - | 140,680 |
19:43:46 | - | 140,680 |
19:43:43 | - | 140,660 |
19:43:40 | - | 140,620 |
19:43:37 | - | 140,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:33 | - | 140,680 |
19:43:21 | - | 140,720 |
19:43:19 | - | 140,760 |
19:42:22 | - | 140,780 |
19:41:36 | - | 140,760 |
19:41:32 | - | 140,760 |
19:41:29 | - | 140,780 |
19:41:17 | - | 140,780 |
19:41:12 | - | 140,780 |
19:41:06 | - | 140,800 |
19:41:05 | - | 140,800 |
19:41:01 | - | 140,860 |
19:40:59 | - | 140,940 |
19:40:52 | - | 140,940 |
19:40:26 | - | 140,920 |