TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:37:49 | - | 147,360 |
31.05.24 21:37:47 | - | 147,360 |
31.05.24 21:37:44 | - | 147,340 |
31.05.24 21:37:12 | - | 147,340 |
31.05.24 21:37:07 | - | 147,340 |
31.05.24 21:36:57 | - | 147,340 |
31.05.24 21:36:40 | - | 147,360 |
31.05.24 21:36:39 | - | 147,360 |
31.05.24 21:36:38 | - | 147,360 |
31.05.24 21:36:21 | - | 147,360 |
31.05.24 21:36:11 | - | 147,360 |
31.05.24 21:36:10 | - | 147,400 |
31.05.24 21:36:05 | - | 147,400 |
31.05.24 21:36:03 | - | 147,360 |
31.05.24 21:35:49 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:43 | - | 147,360 |
31.05.24 21:35:20 | - | 147,400 |
31.05.24 21:35:11 | - | 147,380 |
31.05.24 21:34:42 | - | 147,360 |
31.05.24 21:34:41 | - | 147,360 |
31.05.24 21:34:30 | - | 147,360 |
31.05.24 21:34:27 | - | 147,380 |
31.05.24 21:34:26 | - | 147,380 |
31.05.24 21:34:22 | - | 147,380 |
31.05.24 21:34:00 | - | 147,360 |
31.05.24 21:33:59 | - | 147,360 |
31.05.24 21:33:30 | - | 147,340 |
31.05.24 21:33:09 | - | 147,340 |
31.05.24 21:33:08 | - | 147,360 |
31.05.24 21:32:57 | - | 147,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:32:52 | - | 147,360 |
31.05.24 21:32:43 | - | 147,360 |
31.05.24 21:32:23 | - | 147,360 |
31.05.24 21:32:23 | - | 147,380 |
31.05.24 21:32:12 | - | 147,380 |
31.05.24 21:31:50 | - | 147,380 |
31.05.24 21:31:42 | - | 147,360 |
31.05.24 21:31:37 | - | 147,360 |
31.05.24 21:31:35 | - | 147,380 |
31.05.24 21:31:25 | - | 147,380 |
31.05.24 21:31:23 | - | 147,380 |
31.05.24 21:31:21 | - | 147,380 |
31.05.24 21:31:18 | - | 147,420 |
31.05.24 21:31:16 | - | 147,420 |
31.05.24 21:30:22 | - | 147,380 |