TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:20 | - | 147,380 |
31.05.24 21:29:40 | - | 147,360 |
31.05.24 21:29:21 | - | 147,340 |
31.05.24 21:29:12 | - | 147,360 |
31.05.24 21:29:03 | - | 147,360 |
31.05.24 21:28:50 | - | 147,360 |
31.05.24 21:28:26 | - | 147,320 |
31.05.24 21:27:22 | - | 147,300 |
31.05.24 21:27:11 | - | 147,320 |
31.05.24 21:27:07 | - | 147,360 |
31.05.24 21:27:05 | - | 147,400 |
31.05.24 21:26:55 | - | 147,400 |
31.05.24 21:26:38 | - | 147,380 |
31.05.24 21:26:35 | - | 147,380 |
31.05.24 21:26:34 | - | 147,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:26:32 | - | 147,400 |
31.05.24 21:26:15 | - | 147,420 |
31.05.24 21:26:13 | - | 147,400 |
31.05.24 21:26:07 | - | 147,320 |
31.05.24 21:26:06 | - | 147,320 |
31.05.24 21:26:00 | - | 147,320 |
31.05.24 21:25:59 | - | 147,320 |
31.05.24 21:25:54 | - | 147,320 |
31.05.24 21:25:53 | - | 147,320 |
31.05.24 21:25:37 | - | 147,300 |
31.05.24 21:25:26 | - | 147,280 |
31.05.24 21:25:22 | - | 147,200 |
31.05.24 21:25:03 | - | 147,180 |
31.05.24 21:24:47 | - | 147,240 |
31.05.24 21:24:19 | - | 147,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:23:29 | - | 147,120 |
31.05.24 21:23:17 | - | 147,160 |
31.05.24 21:22:34 | - | 147,180 |
31.05.24 21:22:33 | - | 147,160 |
31.05.24 21:22:31 | - | 147,200 |
31.05.24 21:22:29 | - | 147,160 |
31.05.24 21:22:26 | - | 147,180 |
31.05.24 21:22:19 | - | 147,200 |
31.05.24 21:22:18 | - | 147,220 |
31.05.24 21:22:04 | - | 147,180 |
31.05.24 21:22:01 | - | 147,140 |
31.05.24 21:21:51 | - | 147,160 |
31.05.24 21:21:23 | - | 147,180 |
31.05.24 21:21:12 | - | 147,160 |
31.05.24 21:21:01 | - | 147,120 |