TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:07 | - | 136,220 |
17.05.24 21:54:06 | - | 136,220 |
17.05.24 21:54:03 | - | 136,220 |
17.05.24 21:53:55 | - | 136,160 |
17.05.24 21:53:52 | - | 136,060 |
17.05.24 21:53:50 | - | 136,040 |
17.05.24 21:53:48 | - | 136,040 |
17.05.24 21:53:47 | - | 136,060 |
17.05.24 21:53:47 | - | 136,120 |
17.05.24 21:53:46 | - | 136,120 |
17.05.24 21:53:01 | - | 136,120 |
17.05.24 21:52:51 | - | 136,140 |
17.05.24 21:52:49 | - | 136,120 |
17.05.24 21:52:49 | - | 136,120 |
17.05.24 21:52:37 | - | 136,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:35 | - | 136,160 |
17.05.24 21:52:23 | - | 136,220 |
17.05.24 21:52:22 | - | 136,240 |
17.05.24 21:52:21 | - | 136,220 |
17.05.24 21:52:11 | - | 136,120 |
17.05.24 21:52:11 | - | 136,160 |
17.05.24 21:52:07 | - | 136,160 |
17.05.24 21:52:06 | - | 136,180 |
17.05.24 21:52:05 | - | 136,160 |
17.05.24 21:52:05 | - | 136,140 |
17.05.24 21:51:59 | - | 136,140 |
17.05.24 21:51:57 | - | 136,200 |
17.05.24 21:51:56 | - | 136,200 |
17.05.24 21:51:55 | - | 136,220 |
17.05.24 21:51:53 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:53 | - | 136,240 |
17.05.24 21:51:48 | - | 136,200 |
17.05.24 21:51:46 | - | 136,240 |
17.05.24 21:51:43 | - | 136,260 |
17.05.24 21:51:32 | - | 136,240 |
17.05.24 21:51:31 | - | 136,280 |
17.05.24 21:51:23 | - | 136,240 |
17.05.24 21:51:22 | - | 136,260 |
17.05.24 21:51:20 | - | 136,280 |
17.05.24 21:51:19 | - | 136,260 |
17.05.24 21:51:19 | - | 136,260 |
17.05.24 21:51:19 | - | 136,240 |
17.05.24 21:51:17 | - | 136,260 |
17.05.24 21:51:16 | - | 136,280 |
17.05.24 21:51:12 | - | 136,280 |