TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 135,880 |
17.05.24 21:59:56 | - | 135,880 |
17.05.24 21:59:55 | - | 135,900 |
17.05.24 21:59:53 | - | 135,920 |
17.05.24 21:59:47 | - | 135,900 |
17.05.24 21:59:45 | - | 135,920 |
17.05.24 21:59:44 | - | 135,900 |
17.05.24 21:59:41 | - | 135,920 |
17.05.24 21:59:35 | - | 135,940 |
17.05.24 21:59:34 | - | 135,940 |
17.05.24 21:59:33 | - | 135,920 |
17.05.24 21:59:25 | - | 135,940 |
17.05.24 21:59:25 | - | 135,960 |
17.05.24 21:59:24 | - | 135,940 |
17.05.24 21:59:23 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:23 | - | 135,940 |
17.05.24 21:59:17 | - | 135,960 |
17.05.24 21:59:15 | - | 135,980 |
17.05.24 21:59:13 | - | 135,960 |
17.05.24 21:59:09 | - | 135,920 |
17.05.24 21:59:06 | - | 135,900 |
17.05.24 21:59:05 | - | 135,900 |
17.05.24 21:59:04 | - | 135,880 |
17.05.24 21:58:56 | - | 135,860 |
17.05.24 21:58:51 | - | 135,860 |
17.05.24 21:58:48 | - | 135,880 |
17.05.24 21:58:44 | - | 135,860 |
17.05.24 21:58:40 | - | 135,840 |
17.05.24 21:58:40 | - | 135,880 |
17.05.24 21:58:36 | - | 135,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:29 | - | 135,900 |
17.05.24 21:58:15 | - | 135,920 |
17.05.24 21:58:14 | - | 135,920 |
17.05.24 21:58:11 | - | 135,940 |
17.05.24 21:58:06 | - | 135,940 |
17.05.24 21:58:05 | - | 135,940 |
17.05.24 21:58:03 | - | 135,920 |
17.05.24 21:58:02 | - | 135,940 |
17.05.24 21:57:59 | - | 135,940 |
17.05.24 21:57:58 | - | 136,000 |
17.05.24 21:57:57 | - | 135,940 |
17.05.24 21:57:56 | - | 135,920 |
17.05.24 21:57:54 | - | 135,940 |
17.05.24 21:57:54 | - | 135,900 |
17.05.24 21:57:53 | - | 135,860 |