TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:55:30 | - | 140,740 |
23.05.24 21:55:23 | - | 140,720 |
23.05.24 21:55:21 | - | 140,680 |
23.05.24 21:55:19 | - | 140,680 |
23.05.24 21:55:12 | - | 140,680 |
23.05.24 21:55:08 | - | 140,680 |
23.05.24 21:55:06 | - | 140,700 |
23.05.24 21:55:03 | - | 140,660 |
23.05.24 21:54:56 | - | 140,520 |
23.05.24 21:54:50 | - | 140,560 |
23.05.24 21:54:46 | - | 140,540 |
23.05.24 21:54:42 | - | 140,560 |
23.05.24 21:54:40 | - | 140,780 |
23.05.24 21:54:37 | - | 140,780 |
23.05.24 21:54:34 | - | 140,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:54:34 | - | 140,740 |
23.05.24 21:54:33 | - | 140,760 |
23.05.24 21:54:32 | - | 140,720 |
23.05.24 21:54:08 | - | 140,700 |
23.05.24 21:54:06 | - | 140,680 |
23.05.24 21:53:34 | - | 140,660 |
23.05.24 21:53:26 | - | 140,640 |
23.05.24 21:53:25 | - | 140,640 |
23.05.24 21:53:20 | - | 140,660 |
23.05.24 21:53:05 | - | 140,660 |
23.05.24 21:53:04 | - | 140,660 |
23.05.24 21:53:02 | - | 140,660 |
23.05.24 21:52:56 | - | 140,500 |
23.05.24 21:52:55 | - | 140,480 |
23.05.24 21:52:45 | - | 140,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:52:45 | - | 140,480 |
23.05.24 21:52:44 | - | 140,540 |
23.05.24 21:52:34 | - | 140,540 |
23.05.24 21:52:31 | - | 140,560 |
23.05.24 21:52:22 | - | 140,540 |
23.05.24 21:52:21 | - | 140,520 |
23.05.24 21:52:14 | - | 140,500 |
23.05.24 21:52:09 | - | 140,520 |
23.05.24 21:52:05 | - | 140,480 |
23.05.24 21:52:02 | - | 140,560 |
23.05.24 21:52:01 | - | 140,560 |
23.05.24 21:51:54 | - | 140,580 |
23.05.24 21:51:51 | - | 140,560 |
23.05.24 21:51:51 | - | 140,580 |
23.05.24 21:51:50 | - | 140,660 |