TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:48 | - | 140,120 |
20:49:47 | - | 140,100 |
20:49:41 | - | 140,100 |
20:49:37 | - | 140,120 |
20:49:36 | - | 140,180 |
20:49:35 | - | 140,160 |
20:49:22 | - | 140,140 |
20:49:14 | - | 140,160 |
20:49:11 | - | 140,200 |
20:49:05 | - | 140,220 |
20:48:42 | - | 140,200 |
20:48:37 | - | 140,160 |
20:48:32 | - | 140,120 |
20:48:30 | - | 140,100 |
20:48:25 | - | 140,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:17 | - | 140,160 |
20:48:15 | - | 140,160 |
20:48:01 | - | 140,260 |
20:48:00 | - | 140,280 |
20:47:33 | - | 140,260 |
20:47:25 | - | 140,240 |
20:46:59 | - | 140,340 |
20:46:23 | - | 140,340 |
20:46:14 | - | 140,340 |
20:46:11 | - | 140,340 |
20:46:09 | - | 140,360 |
20:46:01 | - | 140,340 |
20:45:39 | - | 140,360 |
20:45:24 | - | 140,340 |
20:45:08 | - | 140,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | - | 140,340 |
20:44:57 | - | 140,340 |
20:43:05 | - | 140,340 |
20:42:53 | - | 140,340 |
20:42:45 | - | 140,340 |
20:42:40 | - | 140,320 |
20:42:31 | - | 140,380 |
20:42:24 | - | 140,400 |
20:41:28 | - | 140,420 |
20:41:26 | - | 140,400 |
20:40:53 | - | 140,380 |
20:40:47 | - | 140,360 |
20:40:20 | - | 140,340 |
20:40:04 | - | 140,340 |
20:39:45 | - | 140,360 |