TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:49:14 | - | 148,120 |
14.06.24 20:48:34 | - | 148,080 |
14.06.24 20:48:34 | - | 148,120 |
14.06.24 20:48:13 | - | 148,340 |
14.06.24 20:47:44 | - | 148,340 |
14.06.24 20:47:41 | - | 148,360 |
14.06.24 20:47:41 | - | 148,380 |
14.06.24 20:47:40 | - | 148,400 |
14.06.24 20:47:39 | - | 148,340 |
14.06.24 20:47:33 | - | 148,340 |
14.06.24 20:47:32 | - | 148,320 |
14.06.24 20:47:13 | - | 148,280 |
14.06.24 20:47:07 | - | 148,240 |
14.06.24 20:45:52 | - | 148,180 |
14.06.24 20:45:51 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:45:43 | - | 148,160 |
14.06.24 20:45:43 | - | 148,160 |
14.06.24 20:45:39 | - | 148,180 |
14.06.24 20:45:36 | - | 148,180 |
14.06.24 20:45:34 | - | 148,180 |
14.06.24 20:45:33 | - | 148,180 |
14.06.24 20:45:31 | - | 148,180 |
14.06.24 20:45:31 | - | 148,180 |
14.06.24 20:45:17 | - | 148,140 |
14.06.24 20:44:40 | - | 148,100 |
14.06.24 20:44:32 | - | 148,080 |
14.06.24 20:44:28 | - | 148,080 |
14.06.24 20:44:19 | - | 148,020 |
14.06.24 20:44:18 | - | 147,980 |
14.06.24 20:44:15 | - | 147,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:44:01 | - | 147,880 |
14.06.24 20:44:01 | - | 147,900 |
14.06.24 20:44:00 | - | 147,880 |
14.06.24 20:43:41 | - | 147,860 |
14.06.24 20:43:14 | - | 147,860 |
14.06.24 20:43:12 | - | 147,840 |
14.06.24 20:43:09 | - | 147,860 |
14.06.24 20:42:26 | - | 147,880 |
14.06.24 20:42:21 | - | 147,900 |
14.06.24 20:41:09 | - | 147,920 |
14.06.24 20:40:49 | - | 147,880 |
14.06.24 20:40:48 | - | 147,880 |
14.06.24 20:40:47 | - | 147,900 |
14.06.24 20:40:46 | - | 147,900 |
14.06.24 20:40:45 | - | 147,920 |