OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:11 | - | 37,390 |
06.06.25 17:20:10 | - | 37,385 |
06.06.25 17:20:09 | - | 37,390 |
06.06.25 17:20:09 | - | 37,390 |
06.06.25 17:20:08 | - | 37,385 |
06.06.25 17:20:07 | - | 37,390 |
06.06.25 17:20:06 | - | 37,385 |
06.06.25 17:20:04 | - | 37,390 |
06.06.25 17:20:03 | - | 37,390 |
06.06.25 17:20:02 | - | 37,390 |
06.06.25 17:20:02 | - | 37,390 |
06.06.25 17:20:02 | - | 37,390 |
06.06.25 17:20:02 | - | 37,390 |
06.06.25 17:20:01 | - | 37,390 |
06.06.25 17:20:00 | - | 37,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:00 | - | 37,390 |
06.06.25 17:19:59 | - | 37,395 |
06.06.25 17:19:57 | - | 37,395 |
06.06.25 17:19:56 | - | 37,390 |
06.06.25 17:19:56 | - | 37,390 |
06.06.25 17:19:55 | - | 37,395 |
06.06.25 17:19:54 | - | 37,390 |
06.06.25 17:19:52 | - | 37,390 |
06.06.25 17:19:48 | - | 37,390 |
06.06.25 17:19:47 | - | 37,390 |
06.06.25 17:19:43 | - | 37,395 |
06.06.25 17:19:41 | - | 37,395 |
06.06.25 17:19:40 | - | 37,395 |
06.06.25 17:19:40 | - | 37,395 |
06.06.25 17:19:39 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:38 | - | 37,400 |
06.06.25 17:19:38 | - | 37,415 |
06.06.25 17:19:37 | - | 37,415 |
06.06.25 17:19:37 | - | 37,415 |
06.06.25 17:19:35 | - | 37,420 |
06.06.25 17:19:35 | - | 37,410 |
06.06.25 17:19:34 | - | 37,415 |
06.06.25 17:19:34 | - | 37,410 |
06.06.25 17:19:32 | - | 37,410 |
06.06.25 17:19:30 | - | 37,425 |
06.06.25 17:19:28 | - | 37,420 |
06.06.25 17:19:28 | - | 37,420 |
06.06.25 17:19:28 | - | 37,415 |
06.06.25 17:19:26 | - | 37,410 |
06.06.25 17:19:26 | - | 37,405 |