OCCIDENTAL PET. DL-,20
WKN 851921 | ISIN US6745991058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:05 | - | 37,400 |
06.06.25 17:21:05 | - | 37,390 |
06.06.25 17:21:05 | - | 37,390 |
06.06.25 17:21:03 | - | 37,390 |
06.06.25 17:21:02 | - | 37,390 |
06.06.25 17:20:53 | - | 37,405 |
06.06.25 17:20:52 | - | 37,400 |
06.06.25 17:20:51 | - | 37,390 |
06.06.25 17:20:50 | - | 37,400 |
06.06.25 17:20:50 | - | 37,390 |
06.06.25 17:20:48 | - | 37,390 |
06.06.25 17:20:47 | - | 37,390 |
06.06.25 17:20:46 | - | 37,395 |
06.06.25 17:20:46 | - | 37,395 |
06.06.25 17:20:45 | - | 37,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:43 | - | 37,395 |
06.06.25 17:20:43 | - | 37,395 |
06.06.25 17:20:41 | - | 37,395 |
06.06.25 17:20:40 | - | 37,395 |
06.06.25 17:20:39 | - | 37,385 |
06.06.25 17:20:36 | - | 37,385 |
06.06.25 17:20:35 | - | 37,385 |
06.06.25 17:20:35 | - | 37,380 |
06.06.25 17:20:34 | - | 37,395 |
06.06.25 17:20:33 | - | 37,405 |
06.06.25 17:20:33 | - | 37,395 |
06.06.25 17:20:30 | - | 37,395 |
06.06.25 17:20:28 | - | 37,390 |
06.06.25 17:20:25 | - | 37,390 |
06.06.25 17:20:25 | - | 37,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:24 | - | 37,380 |
06.06.25 17:20:23 | - | 37,370 |
06.06.25 17:20:22 | - | 37,370 |
06.06.25 17:20:22 | - | 37,370 |
06.06.25 17:20:21 | - | 37,365 |
06.06.25 17:20:20 | - | 37,360 |
06.06.25 17:20:20 | - | 37,365 |
06.06.25 17:20:19 | - | 37,360 |
06.06.25 17:20:19 | - | 37,365 |
06.06.25 17:20:18 | - | 37,375 |
06.06.25 17:20:15 | - | 37,375 |
06.06.25 17:20:14 | - | 37,380 |
06.06.25 17:20:14 | - | 37,380 |
06.06.25 17:20:14 | - | 37,385 |
06.06.25 17:20:13 | - | 37,390 |