ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:57:55 | - | 30,010 |
31.05.24 11:57:49 | - | 30,030 |
31.05.24 11:57:28 | - | 30,020 |
31.05.24 11:55:00 | - | 30,030 |
31.05.24 11:54:55 | - | 30,020 |
31.05.24 11:54:54 | - | 30,030 |
31.05.24 11:54:29 | - | 30,020 |
31.05.24 11:54:27 | - | 30,020 |
31.05.24 11:54:25 | - | 30,020 |
31.05.24 11:54:19 | - | 30,020 |
31.05.24 11:54:07 | - | 30,020 |
31.05.24 11:53:55 | - | 30,020 |
31.05.24 11:53:52 | - | 30,020 |
31.05.24 11:53:37 | - | 30,020 |
31.05.24 11:53:31 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:51:36 | - | 30,030 |
31.05.24 11:46:28 | - | 30,060 |
31.05.24 11:46:22 | - | 30,060 |
31.05.24 11:46:10 | - | 30,090 |
31.05.24 11:46:06 | - | 30,100 |
31.05.24 11:45:45 | - | 30,080 |
31.05.24 11:45:35 | - | 30,100 |
31.05.24 11:45:25 | - | 30,130 |
31.05.24 11:45:00 | - | 30,040 |
31.05.24 11:44:52 | - | 30,040 |
31.05.24 11:43:16 | - | 30,040 |
31.05.24 11:42:11 | - | 30,060 |
31.05.24 11:41:53 | - | 29,980 |
31.05.24 11:41:51 | - | 29,980 |
31.05.24 11:41:48 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:41:42 | - | 29,980 |
31.05.24 11:41:29 | - | 29,980 |
31.05.24 11:41:23 | - | 30,010 |
31.05.24 11:41:20 | - | 30,020 |
31.05.24 11:39:18 | - | 30,050 |
31.05.24 11:38:18 | - | 30,020 |
31.05.24 11:38:02 | - | 30,020 |
31.05.24 11:37:48 | - | 29,990 |
31.05.24 11:35:19 | - | 29,990 |
31.05.24 11:34:55 | - | 29,990 |
31.05.24 11:34:17 | - | 29,990 |
31.05.24 11:33:35 | - | 30,010 |
31.05.24 11:33:33 | - | 30,010 |
31.05.24 11:33:22 | - | 29,910 |
31.05.24 11:32:49 | - | 29,910 |