ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:56 | - | 31,910 |
17.05.24 17:00:27 | - | 31,880 |
17.05.24 16:59:18 | - | 31,880 |
17.05.24 16:54:45 | - | 31,890 |
17.05.24 16:49:25 | - | 31,890 |
17.05.24 16:49:13 | - | 31,910 |
17.05.24 16:49:06 | - | 31,890 |
17.05.24 16:49:04 | - | 31,910 |
17.05.24 16:48:39 | - | 31,890 |
17.05.24 16:48:31 | - | 31,910 |
17.05.24 16:46:42 | - | 31,890 |
17.05.24 16:44:01 | - | 31,910 |
17.05.24 16:42:42 | - | 31,910 |
17.05.24 16:42:41 | - | 31,890 |
17.05.24 16:41:50 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:41:45 | - | 31,890 |
17.05.24 16:41:00 | - | 31,910 |
17.05.24 16:39:28 | - | 31,890 |
17.05.24 16:39:08 | - | 31,890 |
17.05.24 16:38:56 | - | 31,890 |
17.05.24 16:38:53 | - | 31,890 |
17.05.24 16:38:47 | - | 31,890 |
17.05.24 16:38:04 | - | 31,890 |
17.05.24 16:37:05 | - | 31,880 |
17.05.24 16:37:03 | - | 31,900 |
17.05.24 16:36:33 | - | 31,870 |
17.05.24 16:35:15 | - | 31,870 |
17.05.24 16:35:00 | - | 31,850 |
17.05.24 16:34:33 | - | 31,870 |
17.05.24 16:34:07 | - | 31,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:33:27 | - | 31,890 |
17.05.24 16:30:23 | - | 31,910 |
17.05.24 16:27:45 | - | 31,910 |
17.05.24 16:27:26 | - | 31,930 |
17.05.24 16:26:45 | - | 31,920 |
17.05.24 16:26:42 | - | 31,930 |
17.05.24 16:26:41 | - | 31,930 |
17.05.24 16:25:42 | - | 31,900 |
17.05.24 16:23:04 | - | 31,900 |
17.05.24 16:22:24 | - | 31,900 |
17.05.24 16:22:05 | - | 31,920 |
17.05.24 16:22:03 | - | 31,930 |
17.05.24 16:22:03 | - | 31,920 |
17.05.24 16:21:54 | - | 31,930 |
17.05.24 16:21:43 | - | 31,920 |