ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:06:39 | 0 | 30,8300 |
02.05.24 08:18:09 | 0 | 30,5800 |
30.04.24 08:02:30 | 0 | 30,6300 |
29.04.24 08:04:40 | 0 | 30,6200 |
26.04.24 08:08:10 | 0 | 31,4100 |
25.04.24 08:00:55 | 0 | 31,1600 |
24.04.24 08:04:34 | 0 | 31,6000 |
23.04.24 09:07:07 | 177 | 30,9400 |
23.04.24 08:07:15 | 300 | 29,5000 |
22.04.24 08:08:29 | 0 | 28,2300 |
19.04.24 08:06:36 | 0 | 28,0000 |
18.04.24 08:02:09 | 0 | 27,8200 |
17.04.24 08:02:32 | 0 | 27,5100 |
16.04.24 08:39:25 | 50 | 27,5800 |
16.04.24 08:05:45 | 0 | 27,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:26:57 | 150 | 28,3700 |
15.04.24 08:05:39 | 0 | 28,0600 |
12.04.24 08:07:15 | 0 | 28,0900 |
11.04.24 08:04:47 | 0 | 28,1100 |
10.04.24 10:59:18 | 400 | 28,5000 |
10.04.24 08:05:03 | 0 | 28,1000 |
09.04.24 08:03:06 | 0 | 27,8900 |
08.04.24 08:06:20 | 0 | 28,0300 |
05.04.24 08:47:07 | 10 | 29,1000 |
05.04.24 08:01:35 | 0 | 28,4900 |
Keine Daten verfügbar