ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:04:12 | 0 | 25,0000 |
21.10.25 14:17:09 | 2 | 25,2000 |
21.10.25 08:03:37 | 0 | 25,6000 |
21.10.25 08:03:33 | 0 | 25,6000 |
20.10.25 08:09:47 | 0 | 26,0000 |
17.10.25 08:08:10 | 0 | 25,4000 |
16.10.25 08:12:19 | 0 | 25,0000 |
15.10.25 08:11:51 | 0 | 25,2000 |
14.10.25 18:38:00 | 300 | 24,6000 |
14.10.25 16:48:39 | 50 | 24,6000 |
14.10.25 08:08:43 | 0 | 24,6000 |
13.10.25 08:18:41 | 0 | 24,6000 |
10.10.25 08:42:22 | 400 | 24,4000 |
10.10.25 08:11:29 | 0 | 24,4000 |
09.10.25 08:09:26 | 0 | 24,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:07:10 | 0 | 24,6000 |
07.10.25 08:01:42 | 0 | 24,6000 |
06.10.25 08:16:02 | 0 | 24,0000 |
03.10.25 08:05:46 | 0 | 24,0000 |
02.10.25 08:11:20 | 0 | 24,0000 |
01.10.25 08:04:09 | 0 | 23,4000 |
30.09.25 08:03:50 | 0 | 23,4000 |
30.09.25 08:03:46 | 0 | 23,4000 |
29.09.25 08:05:14 | 0 | 23,2000 |
26.09.25 16:19:25 | 6 | 23,2000 |
26.09.25 08:04:34 | 0 | 23,0000 |
25.09.25 08:04:26 | 0 | 23,0000 |
24.09.25 16:07:30 | 100 | 23,0000 |
24.09.25 08:02:08 | 0 | 22,8000 |
23.09.25 08:11:41 | 0 | 22,8000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login