ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:20 | 0 | 24,0000 |
01.10.25 08:04:09 | 0 | 23,4000 |
30.09.25 08:03:50 | 0 | 23,4000 |
30.09.25 08:03:46 | 0 | 23,4000 |
29.09.25 08:05:14 | 0 | 23,2000 |
26.09.25 16:19:25 | 6 | 23,2000 |
26.09.25 08:04:34 | 0 | 23,0000 |
25.09.25 08:04:26 | 0 | 23,0000 |
24.09.25 16:07:30 | 100 | 23,0000 |
24.09.25 08:02:08 | 0 | 22,8000 |
23.09.25 08:11:41 | 0 | 22,8000 |
22.09.25 08:13:44 | 0 | 23,0000 |
19.09.25 08:07:59 | 0 | 22,4000 |
18.09.25 21:40:29 | 500 | 22,8000 |
18.09.25 08:04:48 | 0 | 23,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:02:51 | 0 | 23,2000 |
16.09.25 08:04:22 | 0 | 23,0000 |
15.09.25 08:07:29 | 0 | 23,0000 |
12.09.25 08:01:32 | 0 | 22,8000 |
11.09.25 09:49:42 | 6 | 23,2000 |
11.09.25 08:09:06 | 0 | 22,8000 |
10.09.25 21:06:09 | 200 | 23,0000 |
10.09.25 16:03:29 | 50 | 22,8000 |
10.09.25 09:07:14 | 350 | 23,8000 |
10.09.25 08:02:39 | 0 | 26,2000 |
09.09.25 08:05:53 | 0 | 25,8000 |
08.09.25 08:06:39 | 0 | 25,6000 |
05.09.25 08:05:30 | 0 | 25,8000 |
04.09.25 08:05:31 | 0 | 25,6000 |
03.09.25 08:09:17 | 0 | 25,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login