ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:48 | 0 | 26,200 |
22:14:20 | 0 | 26,200 |
21:44:27 | 0 | 26,200 |
21:13:39 | 0 | 26,200 |
21:01:27 | 5 | 26,200 |
20:43:54 | 0 | 26,200 |
20:13:08 | 0 | 26,200 |
19:43:38 | 0 | 26,200 |
19:13:01 | 0 | 26,200 |
18:43:07 | 0 | 26,200 |
18:13:52 | 0 | 26,200 |
17:43:12 | 0 | 26,200 |
17:13:11 | 0 | 26,200 |
16:43:19 | 0 | 26,000 |
16:13:49 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | 0 | 26,000 |
15:13:17 | 0 | 25,800 |
15:00:56 | 1 | 25,800 |
14:43:19 | 0 | 25,800 |
14:13:15 | 0 | 25,800 |
13:43:21 | 0 | 25,800 |
13:13:38 | 0 | 25,800 |
12:43:00 | 0 | 25,800 |
12:13:12 | 0 | 25,800 |
12:06:35 | 21 | 25,800 |
11:43:11 | 0 | 25,600 |
11:13:35 | 0 | 25,600 |
10:43:57 | 0 | 25,600 |
10:13:53 | 0 | 25,600 |
09:43:59 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | 0 | 25,400 |
08:43:18 | 0 | 25,200 |
07:30:47 | 0 | 25,200 |
21.10.25 22:44:00 | 0 | 25,400 |
21.10.25 22:13:46 | 0 | 25,400 |
21.10.25 21:43:41 | 0 | 25,200 |
21.10.25 21:13:05 | 0 | 25,200 |
21.10.25 20:58:15 | 30 | 25,200 |
21.10.25 20:44:07 | 0 | 25,200 |
21.10.25 20:13:29 | 0 | 25,200 |
21.10.25 19:50:06 | 3 | 25,200 |
21.10.25 19:43:50 | 0 | 25,400 |
21.10.25 19:14:26 | 0 | 25,400 |
21.10.25 18:44:28 | 0 | 25,400 |
21.10.25 18:14:25 | 0 | 25,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login