ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:42 | 0 | 24,200 |
10:43:21 | 0 | 24,200 |
10:13:38 | 0 | 24,200 |
09:43:58 | 0 | 24,000 |
09:13:22 | 0 | 24,000 |
08:43:42 | 0 | 24,000 |
07:30:11 | 0 | 24,000 |
03.07.25 22:43:24 | 0 | 24,400 |
03.07.25 22:14:12 | 0 | 24,400 |
03.07.25 21:44:22 | 0 | 24,400 |
03.07.25 21:14:26 | 0 | 24,400 |
03.07.25 20:43:48 | 0 | 24,400 |
03.07.25 20:13:47 | 0 | 24,400 |
03.07.25 19:43:35 | 0 | 24,400 |
03.07.25 19:14:10 | 0 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:43:52 | 0 | 24,400 |
03.07.25 18:13:43 | 0 | 24,400 |
03.07.25 18:06:58 | 4 | 24,400 |
03.07.25 18:02:40 | 4 | 24,400 |
03.07.25 17:44:18 | 0 | 24,200 |
03.07.25 17:14:02 | 0 | 24,200 |
03.07.25 16:44:04 | 0 | 24,200 |
03.07.25 16:14:14 | 0 | 24,200 |
03.07.25 15:43:41 | 0 | 24,200 |
03.07.25 15:13:50 | 0 | 24,200 |
03.07.25 14:44:08 | 0 | 24,200 |
03.07.25 14:13:52 | 0 | 24,200 |
03.07.25 13:43:57 | 0 | 24,200 |
03.07.25 13:14:16 | 0 | 24,200 |
03.07.25 12:44:22 | 0 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:13:31 | 0 | 24,200 |
03.07.25 11:43:02 | 0 | 24,400 |
03.07.25 11:13:41 | 0 | 24,400 |
03.07.25 10:43:58 | 0 | 24,400 |
03.07.25 10:13:17 | 0 | 24,400 |
03.07.25 09:43:11 | 0 | 24,400 |
03.07.25 09:15:13 | 1 | 24,600 |
03.07.25 09:13:17 | 0 | 23,800 |
03.07.25 08:43:19 | 0 | 23,800 |
03.07.25 07:30:24 | 0 | 23,800 |
02.07.25 22:43:30 | 0 | 24,000 |
02.07.25 22:14:19 | 0 | 24,000 |
02.07.25 21:43:43 | 0 | 24,000 |
02.07.25 21:14:07 | 0 | 24,000 |
02.07.25 20:44:13 | 0 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login