ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:15 | 0 | 31,100 |
03.05.24 21:13:36 | 0 | 31,100 |
03.05.24 20:43:03 | 0 | 31,100 |
03.05.24 20:13:03 | 0 | 31,100 |
03.05.24 19:43:15 | 0 | 31,090 |
03.05.24 19:13:11 | 0 | 31,090 |
03.05.24 18:43:05 | 0 | 31,090 |
03.05.24 18:13:16 | 0 | 31,090 |
03.05.24 17:43:28 | 0 | 31,090 |
03.05.24 17:14:20 | 0 | 31,090 |
03.05.24 16:44:11 | 0 | 31,090 |
03.05.24 16:13:45 | 0 | 31,030 |
03.05.24 16:12:30 | 2 | 31,030 |
03.05.24 15:43:54 | 0 | 31,270 |
03.05.24 15:13:56 | 0 | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:17 | 0 | 31,270 |
03.05.24 14:13:58 | 0 | 31,220 |
03.05.24 13:43:50 | 0 | 31,210 |
03.05.24 13:13:19 | 0 | 31,210 |
03.05.24 12:43:28 | 0 | 31,210 |
03.05.24 12:13:19 | 0 | 31,210 |
03.05.24 11:43:04 | 0 | 31,210 |
03.05.24 11:13:07 | 0 | 31,210 |
03.05.24 10:43:19 | 0 | 31,210 |
03.05.24 10:13:21 | 0 | 31,210 |
03.05.24 09:44:21 | 0 | 31,210 |
03.05.24 09:14:10 | 0 | 31,210 |
03.05.24 08:00:10 | 0 | 31,210 |
02.05.24 21:43:50 | 0 | 31,210 |
02.05.24 21:13:53 | 0 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:45 | 0 | 31,210 |
02.05.24 20:13:08 | 0 | 31,210 |
02.05.24 19:43:27 | 0 | 31,210 |
02.05.24 19:13:47 | 0 | 31,210 |
02.05.24 18:43:51 | 0 | 31,210 |
02.05.24 18:14:02 | 0 | 31,210 |
02.05.24 17:43:19 | 0 | 31,210 |
02.05.24 17:13:33 | 0 | 31,210 |
02.05.24 16:43:51 | 0 | 31,210 |
02.05.24 16:13:17 | 0 | 31,210 |
02.05.24 15:43:14 | 0 | 31,210 |
02.05.24 15:13:00 | 0 | 31,210 |
02.05.24 14:43:55 | 0 | 31,210 |
02.05.24 14:13:36 | 0 | 31,210 |
02.05.24 13:43:54 | 0 | 31,210 |